Info about CONKI-WETH pair
- Pooled CONKI:
- 0.0124166
- Pooled WETH:
- $0.0174
CONKI/WETH price stats on Base
As of January 25, 2026, the current price of CONKI token on DEX Uniswap V2 is $0.004251. CONKI price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $54,272.86. CONKI token contract is 0x2174765CE509ba41F54B7F47Cf06065A61d93969 with a market cap $85,037.10. The liquidity pool contract is 0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252 with total value locked (TVL) of $1.00. The CONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CONKI/WETH now?
The current liquidity of CONKI/WETH with the contract address 0x98dCD96CdfD1414BDB262AF91D761faEEc4a2252 is $1.00.
How many transactions are there in the CONKI/WETH pool in the last 24 hours?
The total transactions of CONKI/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CONKI/WETH pool in the last 24 hours?
CONKI/WETH pool has a trading volume of $54,272.86 in the last 24 hours.
What is the exchange rate of 1 CONKI to WETH?
The exchange rate of 1 CONKI to WETH is 0.000001439, captured at 2:18 AM UTC.
How much is 1 CONKI in dollars?
The price of converting 1 CONKI to USD is $0.004251 today.
CONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:42:07 PM | buy | $482.69 | $0.004251 | 0.1634 | 0.051439 | 113,524.78 | 0x1b...d191 | |
| 01/24/2026 | 2:41:11 PM | buy | $818.27 | $0.00412 | 0.277 | 0.051395 | 198,563.17 | 0x64...d59a | |
| 01/24/2026 | 2:40:23 PM | sell | $1,243.54 | $0.004138 | 0.4209 | 0.051401 | 300,472.99 | 0xd6...4911 | |
| 01/24/2026 | 2:40:17 PM | buy | $700.69 | $0.004218 | 0.2372 | 0.051428 | 166,089.18 | 0x4d...7546 | |
| 01/24/2026 | 2:40:01 PM | sell | $1,675.09 | $0.004291 | 0.567 | 0.051452 | 390,357.62 | 0x3e...64eb | |
| 01/24/2026 | 2:39:21 PM | buy | $324.94 | $0.004457 | 0.11 | 0.051508 | 72,895.96 | 0xed...3441 | |
| 01/24/2026 | 2:38:21 PM | buy | $877.44 | $0.004333 | 0.297 | 0.051466 | 202,458.43 | 0xb4...7b9d | |
| 01/24/2026 | 2:36:29 PM | buy | $900.41 | $0.004151 | 0.305 | 0.051406 | 216,910.69 | 0x36...e440 | |
| 01/24/2026 | 2:35:53 PM | sell | $1,299.46 | $0.004169 | 0.4397 | 0.051411 | 311,638.84 | 0xf5...eba1 | |
| 01/24/2026 | 2:35:37 PM | buy | $669.26 | $0.004259 | 0.2265 | 0.051441 | 157,129.59 | 0x8e...a292 | |
| 01/24/2026 | 2:34:31 PM | buy | $413.47 | $0.004148 | 0.14 | 0.051404 | 99,666.84 | 0xfd...8ea6 | |
| 01/24/2026 | 2:33:37 PM | buy | $2,172.22 | $0.003645 | 0.7822 | 0.051235 | 595,800.02 | 0x2d...5e1e | |
| 01/24/2026 | 2:33:23 PM | sell | $2,350.21 | $0.003645 | 0.8453 | 0.051235 | 644,621.66 | 0x52...2db3 | |
| 01/24/2026 | 2:32:39 PM | buy | $46.02 | $0.004137 | 0.0156 | 0.051402 | 11,124.5 | 0xe5...a6e0 | |
| 01/24/2026 | 2:31:39 PM | buy | $60.25 | $0.004131 | 0.0204 | 0.051398 | 14,584.82 | 0xa8...ab46 | |
| 01/24/2026 | 2:31:17 PM | sell | $1,479.03 | $0.004247 | 0.5007 | 0.051438 | 348,189.12 | 0xb2...3793 | |
| 01/24/2026 | 2:30:49 PM | buy | $474.05 | $0.004377 | 0.1605 | 0.051482 | 108,297.89 | 0x27...02a3 | |
| 01/24/2026 | 2:29:47 PM | buy | $2,391.2 | $0.004311 | 0.7692 | 0.051461 | 554,587.64 | 0xe0...7386 | |
| 01/24/2026 | 2:28:55 PM | buy | $69.63 | $0.003866 | 0.0236 | 0.05131 | 18,009.11 | 0x60...0b6d | |
| 01/24/2026 | 2:27:53 PM | buy | $633.79 | $0.003802 | 0.2146 | 0.051287 | 166,688.14 | 0x85...d705 |