WhatToFarm
/
Get started
12 Swap

Info about conbook-WETH pair

Price USD
$0.053875
Price
0.081952 WETH
TVL
$167,708.68
MKT CAP
$387.5K
5m
-4.49%
1h
11.29%
4h
129%
24h
1,136%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xe5C4Eb5565c53794d52BCe36FCfaC121E4c42062
conbook:
0xAa805525B1E3fd742A0de6718eABB6843A7C7bB5
WETH:
0x4200000000000000000000000000000000000006
Pooled conbook:
24.68B
Pooled WETH:
$36.3

conbook/WETH price stats on Base

As of February 19, 2026, the current price of conbook token on DEX Uniswap V3 is $0.000003875. conbook price is up 1,136% in the last 24 hours. The trading history for the last 24 hours contains 7628 trades with trading volume of $2,749,009.60. conbook token contract is 0xAa805525B1E3fd742A0de6718eABB6843A7C7bB5 with a market cap $387,548.28. The liquidity pool contract is 0xe5C4Eb5565c53794d52BCe36FCfaC121E4c42062 with total value locked (TVL) of $167,708.69. The conbook/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of conbook/WETH with the contract address 0xe5C4Eb5565c53794d52BCe36FCfaC121E4c42062 is $167,708.69.

The total transactions of conbook/WETH is 7628 in the last 24 hours, 4836 of which are buy transactions, and 2792 are sales transactions.

conbook/WETH pool has a trading volume of $2,749,009.60 in the last 24 hours.

The exchange rate of 1 conbook to WETH is 0.000000001952, captured at 7:14 AM UTC.

The price of converting 1 conbook to USD is $0.000003875 today.

conbook-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:14:23 AMsell$337.08$0.0538750.16980.08195286.98M
0x228...9efb
0xe2...1198
02/19/20267:14:23 AMbuy$7.93$0.0539130.0040.0819712.03M
0xc31...1fb7
0x51...5db4
02/19/20267:14:21 AMbuy$982.37$0.0538690.4950.081949253.88M
0x094...7Cd6
0x62...ce66
02/19/20267:14:13 AMbuy$982.72$0.0537840.4950.081906259.67M
0xD6a...02AC
0xb0...cba6
02/19/20267:14:09 AMsell$3,044.87$0.053851.530.081939790.74M
0x2b8...a12D
0xef...cb6a
02/19/20267:14:03 AMbuy$303.77$0.0539980.1530.08201375.98M
0x228...9efb
0x99...d473
02/19/20267:13:59 AMsell$251.12$0.0538840.12630.08195464.65M
0xec8...5749
0xad...1871
02/19/20267:14:01 AMbuy$651.74$0.0539250.3280.081975166.03M
0x3d1...2f9c
0x18...ba00
02/19/20267:14:01 AMbuy$371.57$0.0539710.1870.08199893.57M
0xA36...89A4
0xaa...45b2
02/19/20267:13:57 AMsell$315.63$0.0539080.15880.08196780.75M
0xAAe...7B8E
0x16...7af4
02/19/20267:13:55 AMbuy$58.98$0.0539420.02970.08198514.96M
0x708...7662
0x6e...a5fc
02/19/20267:13:53 AMbuy$19.86$0.0539390.010.0819835.04M
0x80f...2bC5
0xeb...0bfa
02/19/20267:13:51 AMsell$320.34$0.0539280.16130.08197881.55M
0x765...E01A
0xd5...be30
02/19/20267:13:43 AMbuy$78.55$0.0539580.03960.08199519.84M
0x826...aede
0x75...8f74
02/19/20267:13:37 AMbuy$1.98$0.0539560.0010.081993501,556.62
0x104...1673
0x6a...134e
02/19/20267:13:37 AMsell$254.2$0.0539430.12810.08198764.46M
0x5f1...1956
0xef...a02d
02/19/20267:13:33 AMbuy$2.55$0.0539730.0012870.082005641,840.47
0x5aD...B208
0xfd...b15e
02/19/20267:13:29 AMbuy$2.42$0.0539720.0012240.082005610,455.9
0x78D...d930
0x02...8c55
02/19/20267:13:29 AMsell$371.71$0.0539650.18750.08200193.74M
0x3A7...5589
0x67...4fdf
02/19/20267:13:21 AMbuy$2.62$0.0540070.0013220.082021653,868.27
0xDDb...dA93
0x02...f38b