- WhatToFarm
- Base
- Uniswap V3
- Compass-WETH LPs
Info about Compass-WETH pair
- Pooled Compass:
- 655.6M
- Pooled WETH:
- $7.42
Compass/WETH price stats on Base
As of September 23, 2025, the current price of Compass token on DEX Uniswap V3 is $0.0000949. Compass price is up 77.78% in the last 24 hours. The trading history for the last 24 hours contains 7656 trades with trading volume of $1,699,698.70. Compass token contract is 0x8a04eA1e02707c1b5CEFA0433468E4DC72130021 with a market cap $94,907.08. The liquidity pool contract is 0x7F5a9e3f0Fcceb9F2faf13B3af771501b2775175 with total value locked (TVL) of $93,276.14. The Compass/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Compass/WETH now?
The current liquidity of Compass/WETH with the contract address 0x7F5a9e3f0Fcceb9F2faf13B3af771501b2775175 is $93,276.14.
How many transactions are there in the Compass/WETH pool in the last 24 hours?
The total transactions of Compass/WETH is 7656 in the last 24 hours, 3545 of which are buy transactions, and 4111 are sales transactions.
What is the trading volume in the Compass/WETH pool in the last 24 hours?
Compass/WETH pool has a trading volume of $1,699,698.70 in the last 24 hours.
What is the exchange rate of 1 Compass to WETH?
The exchange rate of 1 Compass to WETH is 0.00000002268, captured at 5:06 AM UTC.
How much is 1 Compass in dollars?
The price of converting 1 Compass to USD is $0.0000949 today.
Compass-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:03:35 AM | sell | $0.7972 | $0.0000949 | 0.0001905 | 0.072268 | 8,400.65 | 0xb9...cfdd | |
| 09/23/2025 | 5:03:35 AM | buy | $4.14 | $0.00009682 | 0.00099 | 0.072314 | 42,768.1 | 0xfc...0d4b | |
| 09/23/2025 | 5:00:31 AM | buy | $0.8365 | $0.0000968 | 0.0002 | 0.072314 | 8,640.72 | 0x36...11fd | |
| 09/23/2025 | 4:58:35 AM | buy | $0.167 | $0.00009668 | 0.00004 | 0.072314 | 1,728.12 | 0x4b...4f5e | |
| 09/23/2025 | 4:58:35 AM | sell | $0.8111 | $0.00009475 | 0.0001941 | 0.072268 | 8,560.31 | 0xb6...f5ec | |
| 09/23/2025 | 4:53:27 AM | buy | $2.07 | $0.00009671 | 0.0004965 | 0.072314 | 21,451.12 | 0x00...913e | |
| 09/23/2025 | 4:53:27 AM | sell | $0.06761 | $0.00009478 | 0.00001618 | 0.072268 | 713.32 | 0xb2...47ef | |
| 09/23/2025 | 4:51:05 AM | buy | $3.76 | $0.00009669 | 0.0009 | 0.072314 | 38,885.05 | 0x99...9106 | |
| 09/23/2025 | 4:51:05 AM | sell | $2.23 | $0.00009477 | 0.0005358 | 0.072268 | 23,622.43 | 0xef...903a | |
| 09/23/2025 | 4:49:03 AM | buy | $1.25 | $0.00009657 | 0.0003 | 0.072314 | 12,962.75 | 0x1e...fe4e | |
| 09/23/2025 | 4:45:17 AM | buy | $4.14 | $0.00009663 | 0.000993 | 0.072314 | 42,910.52 | 0x79...4318 | |
| 09/23/2025 | 4:40:55 AM | sell | $1.82 | $0.0000948 | 0.0004367 | 0.072267 | 19,259.35 | 0x0a...61a9 | |
| 09/23/2025 | 4:40:55 AM | buy | $0.627 | $0.00009673 | 0.00015 | 0.072314 | 6,482.06 | 0x60...1b08 | |
| 09/23/2025 | 4:35:31 AM | buy | $0.833 | $0.00009637 | 0.0002 | 0.072314 | 8,642.96 | 0xc9...4ed8 | |
| 09/23/2025 | 4:33:41 AM | buy | $1.08 | $0.00009631 | 0.0002595 | 0.072313 | 11,214.6 | 0x1b...ebef | |
| 09/23/2025 | 4:30:53 AM | buy | $3.08 | $0.00009642 | 0.0007403 | 0.072313 | 31,993.56 | 0x0e...4e11 | |
| 09/23/2025 | 4:30:53 AM | sell | $1.48 | $0.0000945 | 0.0003552 | 0.072267 | 15,663.01 | 0xe5...95bb | |
| 09/23/2025 | 4:27:43 AM | buy | $1.65 | $0.00009646 | 0.000396 | 0.072313 | 17,114.61 | 0x01...9aa0 | |
| 09/23/2025 | 4:27:43 AM | sell | $1.16 | $0.00009454 | 0.0002791 | 0.072267 | 12,307.97 | 0x0c...689d | |
| 09/23/2025 | 4:24:15 AM | buy | $4.13 | $0.00009658 | 0.00099 | 0.072313 | 42,790.61 | 0x2f...4526 |