- WhatToFarm
- Base
- Uniswap V3
- COMP-USDC LPs
Info about COMP-USDC pair
- Pooled COMP:
- 324.95
- Pooled USDC:
- $1,855.57
COMP/USDC price stats on Base
As of October 30, 2025, the current price of COMP token on DEX Uniswap V3 is $37.15. COMP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $381.16. COMP token contract is 0x9e1028F5F1D5eDE59748FFceE5532509976840E0 with a market cap $455,880.28. The liquidity pool contract is 0xc337cAb302c6BD9e77B1aC1C2B42702eBDfd4606 with total value locked (TVL) of $13,928.30. The COMP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COMP/USDC now?
The current liquidity of COMP/USDC with the contract address 0xc337cAb302c6BD9e77B1aC1C2B42702eBDfd4606 is $13,928.30.
How many transactions are there in the COMP/USDC pool in the last 24 hours?
The total transactions of COMP/USDC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COMP/USDC pool in the last 24 hours?
COMP/USDC pool has a trading volume of $381.16 in the last 24 hours.
What is the exchange rate of 1 COMP to USDC?
The exchange rate of 1 COMP to USDC is 37.15, captured at 7:43 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.15 today.
COMP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:40:17 AM | buy | $11.21 | $37.15 | 11.21 | 37.15 | 0.3018 | 0x3a...c73f | |
| 10/30/2025 | 7:27:07 AM | buy | $13.51 | $37.06 | 13.51 | 37.06 | 0.3647 | 0x2f...e42a | |
| 10/30/2025 | 7:12:25 AM | buy | $13.04 | $36.96 | 13.04 | 36.96 | 0.3528 | 0x67...1faa | |
| 10/30/2025 | 7:08:19 AM | buy | $11.66 | $36.87 | 11.66 | 36.87 | 0.3162 | 0x4b...c0a9 | |
| 10/30/2025 | 6:43:51 AM | buy | $8.91 | $36.79 | 8.91 | 36.79 | 0.2422 | 0x36...c443 | |
| 10/30/2025 | 6:39:53 AM | sell | $3.61 | $36.04 | 3.61 | 36.04 | 0.1003 | 0x86...0ea5 | |
| 10/30/2025 | 6:23:15 AM | buy | $11.3 | $36.75 | 11.3 | 36.75 | 0.3074 | 0x35...0750 | |
| 10/30/2025 | 5:27:15 AM | buy | $5.99 | $36.68 | 5.99 | 36.68 | 0.1632 | 0x24...8ae8 | |
| 10/30/2025 | 4:59:49 AM | sell | $6.09 | $35.95 | 6.09 | 35.95 | 0.1694 | 0x13...39e6 | |
| 10/30/2025 | 4:33:43 AM | sell | $26.78 | $36.07 | 26.78 | 36.07 | 0.7424 | 0x7c...be59 | |
| 10/30/2025 | 4:28:53 AM | sell | $18.75 | $36.24 | 18.75 | 36.24 | 0.5175 | 0xcc...3bad | |
| 10/30/2025 | 4:24:49 AM | sell | $9.63 | $36.34 | 9.63 | 36.34 | 0.265 | 0x07...e001 | |
| 10/30/2025 | 4:10:43 AM | sell | $12.56 | $36.42 | 12.56 | 36.42 | 0.345 | 0x6e...10dd | |
| 10/30/2025 | 4:09:41 AM | sell | $26.93 | $36.57 | 26.93 | 36.57 | 0.7366 | 0x96...f836 | |
| 10/30/2025 | 1:12:23 AM | sell | $1.5 | $36.67 | 1.5 | 36.67 | 0.041 | 0x0a...2695 | |
| 10/29/2025 | 9:38:03 PM | buy | $12.88 | $37.37 | 12.88 | 37.37 | 0.3447 | 0x1f...20bf | |
| 10/29/2025 | 9:35:15 PM | buy | $12.49 | $37.28 | 12.49 | 37.28 | 0.3352 | 0xa6...9ea0 | |
| 10/29/2025 | 8:29:49 PM | buy | $24.97 | $37.14 | 24.97 | 37.14 | 0.6723 | 0xe1...d120 | |
| 10/29/2025 | 7:23:17 PM | buy | $21.59 | $36.97 | 21.59 | 36.97 | 0.584 | 0x7b...c48b | |
| 10/29/2025 | 7:14:59 PM | buy | $1 | $36.89 | 1 | 36.89 | 0.0271 | 0x0c...462d |