WhatToFarm
/
Get started
12 Swap

Info about COMMON-WETH pair

Price USD
$0.064946
Price
0.091257 WETH
TVL
$218,196.68
MKT CAP
$494.7K
5m
-3.89%
1h
35.94%
4h
132%
24h
2,417%
Share
TXNS
603
Buys
323
Sells
280
Volume
2M
Telegram price alerts
Pair:
0x07E994AAb963B867d14Ac8cDD497F48964BF6A73
COMMON:
0x8efce9174E9062A46593C7eaf1a457b113305A9e
WETH:
0x4200000000000000000000000000000000000006
Pooled COMMON:
222.44B
Pooled WETH:
$27.48

COMMON/WETH price stats on Base

As of October 25, 2025, the current price of COMMON token on DEX Uniswap V2 is $0.0000004946. COMMON price is up 2,417% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,906,711.78. COMMON token contract is 0x8efce9174E9062A46593C7eaf1a457b113305A9e with a market cap $494,661.37. The liquidity pool contract is 0x07E994AAb963B867d14Ac8cDD497F48964BF6A73 with total value locked (TVL) of $218,196.68. The COMMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COMMON/WETH with the contract address 0x07E994AAb963B867d14Ac8cDD497F48964BF6A73 is $218,196.68.

The total transactions of COMMON/WETH is 603 in the last 24 hours, 323 of which are buy transactions, and 280 are sales transactions.

COMMON/WETH pool has a trading volume of $1,906,711.78 in the last 24 hours.

The exchange rate of 1 COMMON to WETH is 0.0000000001257, captured at 2:47 PM UTC.

The price of converting 1 COMMON to USD is $0.0000004946 today.

COMMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20252:47:09 PMsell$2,189.28$0.0649460.55630.0912574.43B
0x317...b78b
0xb0...b354
10/25/20252:44:51 PMsell$2,170.76$0.0651490.55130.0913074.22B
0x283...f3Ad
0xe0...482c
10/25/20252:42:33 PMbuy$2,896.46$0.0651460.73560.0913075.63B
0x774...39c9
0xa5...ef98
10/25/20252:40:17 PMbuy$3,175.75$0.0648760.80550.0912366.51B
0x376...2707
0x2a...7df8
10/25/20252:37:59 PMsell$1,425.91$0.0647690.36170.0912092.99B
0x676...8ec1
0x8c...fdaf
10/25/20252:35:41 PMbuy$1,419.31$0.0647970.36010.0912172.96B
0xba0...F227
0x6d...e3e2
10/25/20252:33:21 PMbuy$1,334.14$0.0646750.33850.0911862.85B
0xA49...7D82
0xef...8de3
10/25/20252:31:05 PMsell$1,899.22$0.0646740.48160.0911854.06B
0x533...EA6a
0x66...1249
10/25/20252:28:45 PMbuy$5,025.81$0.0645621.270.09115711.02B
0x6cf...Cd09
0x23...fbe6
10/25/20252:26:27 PMbuy$4,836.23$0.0641491.220.09105111.65B
0x843...Bf48
0x34...6a50
10/25/20252:24:11 PMsell$1,452.1$0.0639850.36810.091013.64B
0x6a6...Edfa
0x5b...b5e1
10/25/20252:21:51 PMbuy$2,128.75$0.063980.53990.0910095.35B
0xDde...C675
0xcb...d69a
10/25/20252:19:33 PMbuy$2,537.73$0.0637960.6430.01096186.68B
0x5f9...4C33
0xe2...8e1e
10/25/20252:17:17 PMbuy$2,110.1$0.0636130.53470.01091575.84B
0x1D0...DB4D
0x9e...5db5
10/25/20252:14:59 PMsell$1,315.14$0.0635640.3330.01090273.69B
0x78F...5484
0x95...b078
10/25/20252:12:39 PMbuy$1,342.05$0.0635810.34020.01090783.75B
0x869...5bf9
0x35...5444
10/25/20252:10:21 PMbuy$1,276.11$0.0634770.32380.01088243.67B
0xf07...CbAF
0xc6...ee69
10/25/20252:08:05 PMsell$1,867.61$0.063480.47370.01088295.37B
0x5A9...7DC9
0x64...06f4
10/25/20252:05:47 PMbuy$1,202.77$0.0635260.30520.01089473.41B
0x1e8...747D
0xdc...ab8c
10/25/20252:03:29 PMbuy$1,476.78$0.0634240.37470.01086884.31B
0x23E...5Ec4
0x51...7d1a