- WhatToFarm
- Base
- Uniswap V2
- COMET-WETH LPs
Info about COMET-WETH pair
- Pooled COMET:
- 0
- Pooled WETH:
- $0
COMET/WETH price stats on Base
As of August 2, 2025, the current price of COMET token on DEX Uniswap V2 is $0.00003928. COMET price is up 77.25% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $41,976.02. COMET token contract is 0x2E3656F2290679dBA940784F0b7704C620A07b04 with a market cap $223,369.11. The liquidity pool contract is 0xE2A3D82f0a35833d6156B0d6Af353Cac17450A71 with total value locked (TVL) of $0.00. The COMET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COMET/WETH now?
The current liquidity of COMET/WETH with the contract address 0xE2A3D82f0a35833d6156B0d6Af353Cac17450A71 is $0.00.
How many transactions are there in the COMET/WETH pool in the last 24 hours?
The total transactions of COMET/WETH is 402 in the last 24 hours, 402 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMET/WETH pool in the last 24 hours?
COMET/WETH pool has a trading volume of $41,976.02 in the last 24 hours.
What is the exchange rate of 1 COMET to WETH?
The exchange rate of 1 COMET to WETH is 0.00000001112, captured at 5:34 AM UTC.
How much is 1 COMET in dollars?
The price of converting 1 COMET to USD is $0.00003928 today.
COMET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:48:33 AM | buy | $107.72 | $0.00003928 | 0.0305 | 0.071112 | 2.74M | 0xc7...a34f | |
| 08/02/2025 | 4:48:15 AM | buy | $96.42 | $0.00003923 | 0.0273 | 0.07111 | 2.46M | 0x14...b57e | |
| 08/02/2025 | 4:47:59 AM | buy | $75.23 | $0.00003919 | 0.0213 | 0.071109 | 1.92M | 0x9d...1e95 | |
| 08/02/2025 | 4:47:39 AM | buy | $166.35 | $0.00003913 | 0.0471 | 0.071108 | 4.25M | 0x50...a33b | |
| 08/02/2025 | 4:47:19 AM | buy | $71.69 | $0.00003907 | 0.0203 | 0.071106 | 1.83M | 0x7d...750e | |
| 08/02/2025 | 4:46:59 AM | buy | $46.26 | $0.00003904 | 0.0131 | 0.071105 | 1.18M | 0x48...e42c | |
| 08/02/2025 | 4:46:39 AM | buy | $169.16 | $0.00003899 | 0.0479 | 0.071104 | 4.34M | 0x69...06f1 | |
| 08/02/2025 | 4:46:17 AM | buy | $54.03 | $0.00003894 | 0.0153 | 0.071102 | 1.39M | 0x97...b0d5 | |
| 08/02/2025 | 4:45:57 AM | buy | $113.36 | $0.0000389 | 0.0321 | 0.071101 | 2.91M | 0xbc...c322 | |
| 08/02/2025 | 4:45:43 AM | buy | $124.66 | $0.00003885 | 0.0353 | 0.0711 | 3.21M | 0xd5...044e | |
| 08/02/2025 | 4:45:23 AM | buy | $99.58 | $0.00003879 | 0.0282 | 0.071098 | 2.57M | 0xb3...e662 | |
| 08/02/2025 | 4:45:01 AM | buy | $79.1 | $0.00003875 | 0.0224 | 0.071097 | 2.04M | 0x63...dc21 | |
| 08/02/2025 | 4:44:43 AM | buy | $108.41 | $0.00003871 | 0.0307 | 0.071096 | 2.8M | 0xb7...9b26 | |
| 08/02/2025 | 4:44:23 AM | buy | $131.72 | $0.00003865 | 0.0373 | 0.071094 | 3.41M | 0x30...522c | |
| 08/02/2025 | 4:44:05 AM | buy | $151.14 | $0.00003859 | 0.0428 | 0.071092 | 3.92M | 0xa0...23b3 | |
| 08/02/2025 | 4:43:45 AM | buy | $114.77 | $0.00003852 | 0.0325 | 0.071091 | 2.98M | 0x33...7d27 | |
| 08/02/2025 | 4:43:29 AM | buy | $140.9 | $0.00003846 | 0.0399 | 0.071089 | 3.66M | 0xd5...bf23 | |
| 08/02/2025 | 4:43:11 AM | buy | $168.8 | $0.00003839 | 0.0478 | 0.071087 | 4.4M | 0xdc...d8be | |
| 08/02/2025 | 4:42:49 AM | buy | $166.33 | $0.00003831 | 0.0471 | 0.071085 | 4.34M | 0x9f...f137 | |
| 08/02/2025 | 4:42:31 AM | buy | $66.74 | $0.00003826 | 0.0189 | 0.071083 | 1.74M | 0x66...45b7 |