WhatToFarm
/
Get started
12 Swap

Info about COMET-WETH pair

Price USD
$0.0001273
Price
0.073634 WETH
TVL
$185,088.89
MKT CAP
$1.3M
5m
-4.25%
1h
-1.70%
4h
462%
24h
15,882%
Share
TXNS
1K
Buys
210
Sells
852
Volume
1M
Telegram price alerts
Pair:
0xb557Acc346F6216D22dBeF8A21859C5C9f8D73E6
COMET:
0x9C85F7ADdF0799F968691807Bb9fd40CB228c810
WETH:
0x4200000000000000000000000000000000000006
Pooled COMET:
726.94M
Pooled WETH:
$26.42

COMET/WETH price stats on Base

As of August 2, 2025, the current price of COMET token on DEX Uniswap V2 is $0.0001273. COMET price is up 15,882% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $1,066,572.98. COMET token contract is 0x9C85F7ADdF0799F968691807Bb9fd40CB228c810 with a market cap $1,273,071.58. The liquidity pool contract is 0xb557Acc346F6216D22dBeF8A21859C5C9f8D73E6 with total value locked (TVL) of $185,088.89. The COMET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COMET/WETH with the contract address 0xb557Acc346F6216D22dBeF8A21859C5C9f8D73E6 is $185,088.89.

The total transactions of COMET/WETH is 1062 in the last 24 hours, 210 of which are buy transactions, and 852 are sales transactions.

COMET/WETH pool has a trading volume of $1,066,572.98 in the last 24 hours.

The exchange rate of 1 COMET to WETH is 0.00000003634, captured at 1:31 AM UTC.

The price of converting 1 COMET to USD is $0.0001273 today.

COMET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:31:27 AMbuy$525.39$0.00012840.150.0736664.09M
0x2f2...Fe69
0xb9...ff46
08/02/20251:31:23 AMsell$9,607.64$0.00012732.740.07363468.56M
0x125...3592
0x57...b49c
08/02/20251:31:11 AMbuy$875.71$0.00015420.250.0744045.68M
0xd70...702c
0x6c...bd4d
08/02/20251:30:47 AMbuy$693.62$0.00015190.1980.0743374.56M
0x914...424C
0xb7...98f1
08/02/20251:30:41 AMbuy$1,278.66$0.00014890.3650.0742528.58M
0x254...Bc7b
0x5c...d173
08/02/20251:30:03 AMbuy$427.29$0.00014640.1220.0741812.92M
0x420...a8DA
0x5c...dfb8
08/02/20251:29:53 AMbuy$923.77$0.00014430.2640.0741246.4M
0x24E...DbCD
0x86...c92b
08/02/20251:29:29 AMbuy$454.88$0.00014220.130.0740663.2M
0xd20...Ae6c
0xa5...27ad
08/02/20251:29:23 AMbuy$895.78$0.00014030.2560.074016.38M
0x650...B897
0x75...c930
08/02/20251:29:21 AMsell$1,810.29$0.00014080.51730.07402412.86M
0xc4a...D7e2
0xa4...0c1c
08/02/20251:28:51 AMbuy$944.76$0.00014290.270.0740846.61M
0x82A...1CFA
0xf6...2a83
08/02/20251:28:49 AMsell$1,034.17$0.00014220.29550.0740647.27M
0xA43...b6B0
0x1c...0dff
08/02/20251:28:31 AMbuy$468.92$0.00014390.1340.0741123.26M
0x551...D4aa
0xef...7636
08/02/20251:28:11 AMbuy$409.43$0.00014260.1170.0740752.87M
0xA43...b6B0
0xb6...5d16
08/02/20251:27:49 AMbuy$175.01$0.00014180.050.0740511.23M
0x58F...6708
0xa4...f68f
08/02/20251:27:31 AMbuy$308.07$0.00014110.0880.0740312.18M
0xeC2...88e4
0xc0...9478
08/02/20251:27:17 AMbuy$1,344.32$0.00013870.3840.0739639.69M
0xa17...D12b
0x06...3b90
08/02/20251:26:55 AMsell$1,265.68$0.00013780.36140.0739369.18M
0xFce...dBC2
0xb2...5b77
08/02/20251:26:45 AMbuy$581.28$0.00013960.1660.0739884.16M
0xB8B...b683
0x39...598c
08/02/20251:26:37 AMbuy$640.81$0.00013790.1830.0739384.65M
0xbdD...3373
0x2c...9257