- WhatToFarm
- Base
- Uniswap V2
- WETH-COLS LPs
Info about WETH-COLS pair
- Pooled WETH:
- 22.75
- Pooled COLS:
- $166.07B
WETH/COLS price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,605.72. WETH price is up 4,014% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $1,971,763.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,053,624.33. The liquidity pool contract is 0x58Bb889b3671CFE5D3f03956d37F0a1e6C130239 with total value locked (TVL) of $209,563.26. The WETH/COLS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/COLS now?
The current liquidity of WETH/COLS with the contract address 0x58Bb889b3671CFE5D3f03956d37F0a1e6C130239 is $209,563.26.
How many transactions are there in the WETH/COLS pool in the last 24 hours?
The total transactions of WETH/COLS is 601 in the last 24 hours, 314 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/COLS pool in the last 24 hours?
WETH/COLS pool has a trading volume of $1,971,763.58 in the last 24 hours.
What is the exchange rate of 1 WETH to COLS?
The exchange rate of 1 WETH to COLS is 7.32B, captured at 11:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,605.72 today.
WETH-COLS price chart
| Date | Time | Price $ | Price COLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:49:19 PM | buy | $631.44 | $0.06629 | 0.1371 | 0.091365 | 1B | 0x22...6ef7 | |
| 09/14/2025 | 11:47:15 PM | buy | $650.32 | $0.066213 | 0.1412 | 0.091349 | 1.05B | 0x11...b1e6 | |
| 09/14/2025 | 11:45:09 PM | sell | $1,997.07 | $0.066262 | 0.4332 | 0.091358 | 3.19B | 0x79...8a1c | |
| 09/14/2025 | 11:43:09 PM | sell | $2,119.35 | $0.06651 | 0.4598 | 0.091412 | 3.26B | 0x2d...ac62 | |
| 09/14/2025 | 11:41:09 PM | sell | $2,458.24 | $0.066792 | 0.5333 | 0.091473 | 3.62B | 0x06...1966 | |
| 09/14/2025 | 11:39:05 PM | buy | $1,716.01 | $0.066879 | 0.3724 | 0.091492 | 2.49B | 0xc3...8424 | |
| 09/14/2025 | 11:37:01 PM | sell | $2,135.64 | $0.066869 | 0.4631 | 0.091489 | 3.11B | 0x4a...7b12 | |
| 09/14/2025 | 11:35:01 PM | buy | $2,504.92 | $0.06688 | 0.5438 | 0.091493 | 3.64B | 0x41...8e56 | |
| 09/14/2025 | 11:32:57 PM | buy | $2,434.64 | $0.066573 | 0.5285 | 0.091427 | 3.7B | 0xec...8e8a | |
| 09/14/2025 | 11:30:53 PM | sell | $2,463.99 | $0.066541 | 0.5344 | 0.091419 | 3.77B | 0xc2...db49 | |
| 09/14/2025 | 11:28:53 PM | buy | $2,698.96 | $0.066568 | 0.5853 | 0.091424 | 4.11B | 0x02...3b65 | |
| 09/14/2025 | 11:26:49 PM | buy | $2,722.94 | $0.066239 | 0.5905 | 0.091353 | 4.36B | 0xb5...3130 | |
| 09/14/2025 | 11:24:45 PM | buy | $3,078.97 | $0.065894 | 0.6679 | 0.091278 | 5.22B | 0x68...fa15 | |
| 09/14/2025 | 11:22:41 PM | sell | $2,219.96 | $0.065818 | 0.4809 | 0.09126 | 3.82B | 0x96...39bf | |
| 09/14/2025 | 11:20:41 PM | sell | $2,141.49 | $0.066082 | 0.4632 | 0.091315 | 3.52B | 0xb0...f886 | |
| 09/14/2025 | 11:18:41 PM | sell | $1,961.11 | $0.066326 | 0.4242 | 0.091368 | 3.1B | 0xfb...d9ca | |
| 09/14/2025 | 11:16:41 PM | buy | $1,147.04 | $0.06641 | 0.2483 | 0.091387 | 1.79B | 0x78...fa41 | |
| 09/14/2025 | 11:14:37 PM | sell | $1,911.67 | $0.066408 | 0.4145 | 0.091389 | 2.98B | 0xa0...fa24 | |
| 09/14/2025 | 11:12:37 PM | sell | $2,524.72 | $0.066683 | 0.5471 | 0.091448 | 3.78B | 0x4e...3f84 | |
| 09/14/2025 | 11:10:35 PM | sell | $2,282.56 | $0.066993 | 0.494 | 0.091513 | 3.26B | 0x02...3e9d |