WhatToFarm
/
Get started
12 Swap

Info about ColossalAI-WETH pair

Price USD
$0.0000834
Price
0.07395 WETH
TVL
$1
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
565%
Share
TXNS
897
Buys
362
Sells
535
Volume
252K
Telegram price alerts
Pair:
0x3d2f2Cfbf3D9Fd12787686A28b6ec6baf78F0FF0
ColossalAI:
0x5f696A8aCfD20A5DB59958794eD38b498dA68113
WETH:
0x4200000000000000000000000000000000000006
Pooled ColossalAI:
0.015267
Pooled WETH:
$0.015182

ColossalAI/WETH price stats on Base

As of March 15, 2026, the current price of ColossalAI token on DEX Uniswap V3 is $0.0000834. ColossalAI price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $251,536.66. ColossalAI token contract is 0x5f696A8aCfD20A5DB59958794eD38b498dA68113 with a market cap $83,400.90. The liquidity pool contract is 0x3d2f2Cfbf3D9Fd12787686A28b6ec6baf78F0FF0 with total value locked (TVL) of $1.00. The ColossalAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ColossalAI/WETH with the contract address 0x3d2f2Cfbf3D9Fd12787686A28b6ec6baf78F0FF0 is $1.00.

The total transactions of ColossalAI/WETH is 897 in the last 24 hours, 362 of which are buy transactions, and 535 are sales transactions.

ColossalAI/WETH pool has a trading volume of $251,536.66 in the last 24 hours.

The exchange rate of 1 ColossalAI to WETH is 0.0000000395, captured at 9:32 PM UTC.

The price of converting 1 ColossalAI to USD is $0.0000834 today.

ColossalAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:52:45 AMsell$8.27$0.00008340.003920.0739599,235.45
0xD04...7d29
0xd7...52ad
03/15/20268:52:41 AMbuy$8.44$0.000085090.0040.0740399,235.45
0x590...5628
0x42...4625
03/15/20266:50:33 AMbuy$2.52$0.000084830.00120.07402929,780.54
0x4df...8308
0xd9...7ae3
03/15/20266:50:11 AMbuy$109.44$0.000084520.0520.0740151.29M
0x81e...4dfA
0x87...a547
03/15/20266:50:01 AMbuy$654.59$0.000082560.3110.0739227.93M
0xfd1...aCc8
0x3d...bbea
03/15/20266:49:57 AMsell$183.32$0.000079770.087080.0737892.3M
0x6f3...69e3
0x44...c456
03/15/20266:49:51 AMbuy$109.43$0.000081550.0520.0738751.34M
0x4c9...122E
0x4b...fc7b
03/15/20266:49:49 AMsell$22.94$0.000079720.01090.073788287,832.17
0x563...7A90
0x1f...28e0
03/15/20266:49:47 AMbuy$31.57$0.000081330.0150.073864388,192.74
0xe4E...b0ca
0xc8...b033
03/15/20266:49:43 AMsell$382.39$0.000080580.18160.0738284.74M
0x975...9058
0x4f...486b
03/15/20266:49:39 AMbuy$286.25$0.000088850.1360.0742213.22M
0x6f3...69e3
0xca...f448
03/15/20266:49:39 AMsell$1,217.56$0.000084630.57840.07402114.39M
0x97c...001e
0x44...2926
03/15/20266:49:35 AMsell$1,163.6$0.000089370.55280.07424613.02M
0x5D3...33DB
0x32...5a89
03/15/20266:49:25 AMbuy$905.05$0.000091820.430.0743629.86M
0xd8D...5672
0x1e...8f32
03/15/20266:49:25 AMbuy$18.1$0.000094330.00860.074482191,874.53
0x768...Fc1B
0xad...f907
03/15/20266:49:19 AMsell$665.95$0.000089430.31620.0742477.45M
0x563...7A90
0x77...44d3
03/15/20266:49:17 AMbuy$793.5$0.000090880.3770.0743188.73M
0x5cD...DA51
0xf1...b142
03/15/20266:49:09 AMsell$25.05$0.000087090.01190.074137287,687.43
0x83D...BDcE
0xe6...8b31
03/15/20266:49:07 AMbuy$46.3$0.00008880.0220.074219521,434.83
0x200...d0e9
0xaa...bcb8
03/15/20266:49:03 AMbuy$96.82$0.000088420.0460.0742011.09M
0x52a...c85A
0xe4...2378