- WhatToFarm
- Base
- Uniswap V2
- COLO-USDC LPs
Info about COLO-USDC pair
- Pooled COLO:
- 921,096.4
- Pooled USDC:
- $98,043.89
COLO/USDC price stats on Base
As of March 4, 2026, the current price of COLO token on DEX Uniswap V2 is $0.1067. COLO price is up 965% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $68,045.89. COLO token contract is 0xEBA94F2298bdB2312B900c110Ce2a97B4dA5e832 with a market cap $1,067,384.73. The liquidity pool contract is 0xca93fFcC3E69A5f23CEE080226605660d4C1AA10 with total value locked (TVL) of $196,087.79. The COLO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COLO/USDC now?
The current liquidity of COLO/USDC with the contract address 0xca93fFcC3E69A5f23CEE080226605660d4C1AA10 is $196,087.79.
How many transactions are there in the COLO/USDC pool in the last 24 hours?
The total transactions of COLO/USDC is 286 in the last 24 hours, 285 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLO/USDC pool in the last 24 hours?
COLO/USDC pool has a trading volume of $68,045.89 in the last 24 hours.
What is the exchange rate of 1 COLO to USDC?
The exchange rate of 1 COLO to USDC is 0.1067, captured at 2:58 PM UTC.
How much is 1 COLO in dollars?
The price of converting 1 COLO to USD is $0.1067 today.
COLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:57:15 PM | buy | $22.41 | $0.1067 | 22.41 | 0.1067 | 210.02 | 0xe3...ddca | |
| 03/04/2026 | 2:53:41 PM | buy | $22.56 | $0.1066 | 22.56 | 0.1066 | 211.54 | 0x1d...422a | |
| 03/04/2026 | 2:50:45 PM | buy | $25.77 | $0.1066 | 25.77 | 0.1066 | 241.68 | 0xb5...fb17 | |
| 03/04/2026 | 2:47:05 PM | buy | $29.91 | $0.1065 | 29.91 | 0.1065 | 280.67 | 0x89...66e6 | |
| 03/04/2026 | 2:43:37 PM | buy | $39.58 | $0.1065 | 39.58 | 0.1065 | 371.67 | 0x5a...6b9a | |
| 03/04/2026 | 2:40:19 PM | buy | $22.14 | $0.1064 | 22.14 | 0.1064 | 208.1 | 0x8f...b491 | |
| 03/04/2026 | 2:36:39 PM | buy | $32.27 | $0.1063 | 32.27 | 0.1063 | 303.43 | 0x34...a555 | |
| 03/04/2026 | 2:33:25 PM | buy | $34.19 | $0.1063 | 34.19 | 0.1063 | 321.67 | 0x40...30f5 | |
| 03/04/2026 | 2:30:51 PM | buy | $35.49 | $0.1062 | 35.49 | 0.1062 | 334.16 | 0x7b...b390 | |
| 03/04/2026 | 2:27:39 PM | buy | $34.34 | $0.1061 | 34.34 | 0.1061 | 323.54 | 0x19...7ebc | |
| 03/04/2026 | 2:23:57 PM | buy | $33.85 | $0.106 | 33.85 | 0.106 | 319.18 | 0x78...b8b2 | |
| 03/04/2026 | 2:21:15 PM | buy | $38.23 | $0.1059 | 38.23 | 0.1059 | 360.69 | 0x52...c7da | |
| 03/04/2026 | 2:17:41 PM | buy | $22.73 | $0.1059 | 22.73 | 0.1059 | 214.6 | 0x0c...926b | |
| 03/04/2026 | 2:14:31 PM | buy | $29.9 | $0.1058 | 29.9 | 0.1058 | 282.46 | 0x63...7beb | |
| 03/04/2026 | 2:12:17 PM | buy | $38.95 | $0.1058 | 38.95 | 0.1058 | 368.2 | 0x1a...ab2e | |
| 03/04/2026 | 2:10:05 PM | buy | $20.25 | $0.1057 | 20.25 | 0.1057 | 191.58 | 0x8b...ce43 | |
| 03/04/2026 | 2:06:49 PM | buy | $37.32 | $0.1056 | 37.32 | 0.1056 | 353.15 | 0x59...5ff4 | |
| 03/04/2026 | 2:03:55 PM | buy | $36.14 | $0.1055 | 36.14 | 0.1055 | 342.25 | 0x69...72b1 | |
| 03/04/2026 | 2:00:45 PM | buy | $38.93 | $0.1055 | 38.93 | 0.1055 | 369 | 0x86...c604 | |
| 03/04/2026 | 1:58:05 PM | buy | $20.23 | $0.1054 | 20.23 | 0.1054 | 191.9 | 0xa3...637b |