WhatToFarm
/
Get started
12 Swap

Info about COLO-USDC pair

Price USD
$0.008331
Price
0.008331 USDC
TVL
$245,139.03
MKT CAP
$1.7M
5m
0.92%
1h
10.98%
4h
1,106%
24h
1,556%
Share
TXNS
882
Buys
723
Sells
159
Volume
97K
Telegram price alerts
Pair:
0x8341d429C46E81A6333801995FE596EEfC3C4F2C
COLO:
0x19e8F0d7BE05a417F71dBa4e3d90Ee7fbae4324F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled COLO:
14.75M
Pooled USDC:
$122,569.51

COLO/USDC price stats on Base

As of March 4, 2026, the current price of COLO token on DEX Uniswap V2 is $0.008331. COLO price is up 1,556% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $97,341.79. COLO token contract is 0x19e8F0d7BE05a417F71dBa4e3d90Ee7fbae4324F with a market cap $1,666,329.65. The liquidity pool contract is 0x8341d429C46E81A6333801995FE596EEfC3C4F2C with total value locked (TVL) of $245,139.03. The COLO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COLO/USDC with the contract address 0x8341d429C46E81A6333801995FE596EEfC3C4F2C is $245,139.03.

The total transactions of COLO/USDC is 882 in the last 24 hours, 723 of which are buy transactions, and 159 are sales transactions.

COLO/USDC pool has a trading volume of $97,341.79 in the last 24 hours.

The exchange rate of 1 COLO to USDC is 0.008331, captured at 2:57 PM UTC.

The price of converting 1 COLO to USD is $0.008331 today.

COLO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20262:56:47 PMbuy$56.1$0.00833156.10.0083316,733.38
0xa48...2b92
0x4e...a4ea
03/04/20262:55:27 PMsell$4.3$0.0082784.30.008278519.67
0x8A4...F859
0xcf...9049
03/04/20262:55:23 PMbuy$90.21$0.00832290.210.00832210,840.5
0xbDb...3928
0xe8...fd35
03/04/20262:54:01 PMbuy$48.06$0.00831248.060.0083125,781.72
0x05E...D189
0x8c...d6a8
03/04/20262:52:39 PMbuy$37.91$0.00830737.910.0083074,564.11
0xd84...58b0
0x50...125d
03/04/20262:51:29 PMsell$11.6$0.00825511.60.0082551,405.7
0xB48...68F8
0xec...ea24
03/04/20262:51:17 PMbuy$47.95$0.00830247.950.0083025,775.63
0x6e1...7a18
0x35...077a
03/04/20262:49:49 PMbuy$49.82$0.00829649.820.0082966,005.78
0x49C...Af87
0xa5...7386
03/04/20262:48:27 PMbuy$44.21$0.00828944.210.0082895,333.26
0x203...5Cf7
0xd5...a21b
03/04/20262:47:25 PMsell$8.34$0.0082378.340.0082371,013.06
0xc4C...8Bb2
0x93...7118
03/04/20262:47:05 PMbuy$75.75$0.00828275.750.0082829,145.83
0xA7A...BB1a
0xa8...c02b
03/04/20262:45:41 PMbuy$67.52$0.00827367.520.0082738,161.91
0x540...3749
0x0d...7dc2
03/04/20262:44:47 PMbuy$8.22$0.0082688.220.008268994.27
0xAe6...fFFc
0x0b...9873
03/04/20262:44:31 PMbuy$19.68$0.00826619.680.0082662,381.02
0x18D...8e25
0xfd...f834
03/04/20262:44:19 PMbuy$50.6$0.00826150.60.0082616,125.7
0xA9c...509c
0x0f...9f4a
03/04/20262:43:57 PMbuy$3.21$0.0082573.210.008257389.6
0x0F1...f8b8
0xcc...41c5
03/04/20262:43:49 PMsell$2.48$0.0082082.480.008208303.33
0xf9e...9Cb0
0x09...f3a7
03/04/20262:43:21 PMsell$2.34$0.0082082.340.008208286.19
0x0F1...f8b8
0xff...4599
03/04/20262:42:57 PMbuy$47.75$0.00825447.750.0082545,784.48
0x293...BdA4
0x12...675d
03/04/20262:41:43 PMbuy$0.9969$0.0082510.9970.008251120.82
0xC78...6C31
0xe8...16a0