- WhatToFarm
- Base
- Uniswap V2
- ColnLiST-USDC LPs
Info about ColnLiST-USDC pair
- Pooled ColnLiST:
- 1.55M
- Pooled USDC:
- $58,244.19
ColnLiST/USDC price stats on Base
As of December 23, 2025, the current price of ColnLiST token on DEX Uniswap V2 is $0.0377. ColnLiST price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $29,165.93. ColnLiST token contract is 0x8b0e614Af2632F76E43Eb98c020Df52bdBe32b5E with a market cap $377,082.84. The liquidity pool contract is 0xbc750565460Ff2b121B15C3e2a0CF3ea52444C76 with total value locked (TVL) of $116,488.39. The ColnLiST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ColnLiST/USDC now?
The current liquidity of ColnLiST/USDC with the contract address 0xbc750565460Ff2b121B15C3e2a0CF3ea52444C76 is $116,488.39.
How many transactions are there in the ColnLiST/USDC pool in the last 24 hours?
The total transactions of ColnLiST/USDC is 214 in the last 24 hours, 211 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ColnLiST/USDC pool in the last 24 hours?
ColnLiST/USDC pool has a trading volume of $29,165.93 in the last 24 hours.
What is the exchange rate of 1 ColnLiST to USDC?
The exchange rate of 1 ColnLiST to USDC is 0.0377, captured at 12:48 AM UTC.
How much is 1 ColnLiST in dollars?
The price of converting 1 ColnLiST to USD is $0.0377 today.
ColnLiST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:44:51 AM | buy | $38.48 | $0.0377 | 38.48 | 0.0377 | 1,020.65 | 0x05...df2a | |
| 12/23/2025 | 12:40:55 AM | buy | $35.96 | $0.03766 | 35.96 | 0.03766 | 955.03 | 0x0d...743d | |
| 12/23/2025 | 12:36:57 AM | buy | $39.93 | $0.03761 | 39.93 | 0.03761 | 1,061.9 | 0xfc...1ed9 | |
| 12/23/2025 | 12:33:07 AM | buy | $29.55 | $0.03756 | 29.55 | 0.03756 | 786.63 | 0xfe...1c99 | |
| 12/23/2025 | 12:28:51 AM | buy | $38.55 | $0.03752 | 38.55 | 0.03752 | 1,027.47 | 0x39...caae | |
| 12/23/2025 | 12:25:03 AM | buy | $22.68 | $0.03748 | 22.68 | 0.03748 | 605.18 | 0x3c...394f | |
| 12/23/2025 | 12:21:23 AM | buy | $37.75 | $0.03744 | 37.75 | 0.03744 | 1,008.29 | 0x51...1139 | |
| 12/23/2025 | 12:16:55 AM | buy | $23.34 | $0.0374 | 23.34 | 0.0374 | 624.1 | 0x17...c6bc | |
| 12/23/2025 | 12:12:59 AM | buy | $37.39 | $0.03736 | 37.39 | 0.03736 | 1,000.69 | 0xd6...879d | |
| 12/23/2025 | 12:08:25 AM | buy | $23.24 | $0.03732 | 23.24 | 0.03732 | 622.72 | 0xe6...bb4c | |
| 12/23/2025 | 12:03:53 AM | buy | $27.59 | $0.03729 | 27.59 | 0.03729 | 739.95 | 0xf5...03aa | |
| 12/22/2025 | 11:59:57 PM | buy | $20.18 | $0.03726 | 20.18 | 0.03726 | 541.72 | 0x0b...f10d | |
| 12/22/2025 | 11:55:51 PM | buy | $33.95 | $0.03722 | 33.95 | 0.03722 | 911.94 | 0x31...723c | |
| 12/22/2025 | 11:51:53 PM | buy | $25.64 | $0.03718 | 25.64 | 0.03718 | 689.52 | 0xc9...c03a | |
| 12/22/2025 | 11:47:15 PM | buy | $33.82 | $0.03715 | 33.82 | 0.03715 | 910.4 | 0x06...11fc | |
| 12/22/2025 | 11:42:47 PM | buy | $34.87 | $0.0371 | 34.87 | 0.0371 | 939.77 | 0xbb...0cd4 | |
| 12/22/2025 | 11:38:35 PM | buy | $26.98 | $0.03706 | 26.98 | 0.03706 | 727.99 | 0xb5...8645 | |
| 12/22/2025 | 11:34:05 PM | buy | $25.92 | $0.03703 | 25.92 | 0.03703 | 700.11 | 0x81...769a | |
| 12/22/2025 | 11:29:53 PM | buy | $21.31 | $0.037 | 21.31 | 0.037 | 575.95 | 0xab...75aa | |
| 12/22/2025 | 11:25:47 PM | buy | $37.7 | $0.03696 | 37.7 | 0.03696 | 1,020.05 | 0x8f...5724 |