- WhatToFarm
- Base
- Uniswap V3
- Collectr-WETH LPs
Info about Collectr-WETH pair
- Pooled Collectr:
- 2.66M
- Pooled WETH:
- $32.55
Collectr/WETH price stats on Base
As of November 9, 2025, the current price of Collectr token on DEX Uniswap V3 is $0.07228. Collectr price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 11526 trades with trading volume of $8,447,116.38. Collectr token contract is 0x87868a9dA4C8E20dFE73469B76e89b1FF7037707 with a market cap $392,528.74. The liquidity pool contract is 0x71076BeD90b7D1e00e11B467E7b7454be8e9Beb7 with total value locked (TVL) of $302,227.82. The Collectr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Collectr/WETH now?
The current liquidity of Collectr/WETH with the contract address 0x71076BeD90b7D1e00e11B467E7b7454be8e9Beb7 is $302,227.82.
How many transactions are there in the Collectr/WETH pool in the last 24 hours?
The total transactions of Collectr/WETH is 11526 in the last 24 hours, 3311 of which are buy transactions, and 8215 are sales transactions.
What is the trading volume in the Collectr/WETH pool in the last 24 hours?
Collectr/WETH pool has a trading volume of $8,447,116.38 in the last 24 hours.
What is the exchange rate of 1 Collectr to WETH?
The exchange rate of 1 Collectr to WETH is 0.00002134, captured at 1:17 AM UTC.
How much is 1 Collectr in dollars?
The price of converting 1 Collectr to USD is $0.07228 today.
Collectr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:39:01 AM | buy | $27.09 | $0.07228 | 0.008 | 0.00002134 | 374.82 | 0x04...173f | |
| 11/09/2025 | 12:38:47 AM | sell | $1,667.54 | $0.07249 | 0.4923 | 0.0000214 | 23,001.34 | 0xfb...e365 | |
| 11/09/2025 | 12:38:37 AM | buy | $67.05 | $0.07357 | 0.0198 | 0.00002172 | 911.43 | 0xcd...bc8a | |
| 11/09/2025 | 12:38:17 AM | buy | $338.32 | $0.07341 | 0.0999 | 0.00002167 | 4,608.71 | 0x03...fa4a | |
| 11/09/2025 | 12:38:01 AM | buy | $948.26 | $0.07289 | 0.28 | 0.00002152 | 13,007.94 | 0xe0...d0dd | |
| 11/09/2025 | 12:37:43 AM | sell | $685 | $0.07235 | 0.2022 | 0.00002136 | 9,466.63 | 0x8e...1a4b | |
| 11/09/2025 | 12:37:31 AM | buy | $1,524 | $0.07246 | 0.45 | 0.00002139 | 21,031.25 | 0x11...b106 | |
| 11/09/2025 | 12:37:21 AM | buy | $135.46 | $0.07181 | 0.04 | 0.0000212 | 1,886.45 | 0x40...fa14 | |
| 11/09/2025 | 12:37:07 AM | buy | $846.66 | $0.07142 | 0.25 | 0.00002108 | 11,854.09 | 0xb6...e0a7 | |
| 11/09/2025 | 12:36:49 AM | sell | $1,480.07 | $0.07124 | 0.437 | 0.00002103 | 20,774.62 | 0xea...0de4 | |
| 11/09/2025 | 12:36:39 AM | buy | $643.46 | $0.072 | 0.19 | 0.00002126 | 8,936.32 | 0xbc...8dd9 | |
| 11/09/2025 | 12:36:23 AM | buy | $18.62 | $0.07174 | 0.0055 | 0.00002118 | 259.62 | 0x18...aaa8 | |
| 11/09/2025 | 12:36:05 AM | buy | $17.94 | $0.07173 | 0.0053 | 0.00002118 | 250.23 | 0xb7...72d8 | |
| 11/09/2025 | 12:35:51 AM | sell | $369.59 | $0.07143 | 0.1091 | 0.00002109 | 5,173.53 | 0x7b...83f8 | |
| 11/09/2025 | 12:35:35 AM | buy | $95.45 | $0.07196 | 0.02819 | 0.00002125 | 1,326.37 | 0xe4...bb7c | |
| 11/09/2025 | 12:35:17 AM | buy | $82.89 | $0.07184 | 0.0245 | 0.00002123 | 1,153.88 | 0x2c...227f | |
| 11/09/2025 | 12:35:01 AM | buy | $36.71 | $0.07177 | 0.01085 | 0.00002121 | 511.45 | 0x63...daa0 | |
| 11/09/2025 | 12:35:03 AM | buy | $12.27 | $0.07179 | 0.003627 | 0.00002122 | 170.91 | 0xd0...3ff1 | |
| 11/09/2025 | 12:34:45 AM | sell | $669.7 | $0.07158 | 0.1979 | 0.00002116 | 9,355.37 | 0x95...8730 | |
| 11/09/2025 | 12:34:33 AM | buy | $405.92 | $0.07212 | 0.12 | 0.00002132 | 5,628.25 | 0x94...18fa |