- WhatToFarm
- Base
- Uniswap V3
- COLLECTIBLE-WETH LPs
Info about COLLECTIBLE-WETH pair
- Pooled COLLECTIBLE:
- 567.37M
- Pooled WETH:
- $7.65
COLLECTIBLE/WETH price stats on Base
As of March 18, 2026, the current price of COLLECTIBLE token on DEX Uniswap V3 is $0.00003859. COLLECTIBLE price is up 63.24% in the last 24 hours. The trading history for the last 24 hours contains 4917 trades with trading volume of $709,713.68. COLLECTIBLE token contract is 0xFAB0B0725142B9c62e573c61d2E4319e1F670F42 with a market cap $38,598.02. The liquidity pool contract is 0x88c68FEC13DbEdf9266DFB977E5e6b86ea33f005 with total value locked (TVL) of $39,678.52. The COLLECTIBLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COLLECTIBLE/WETH now?
The current liquidity of COLLECTIBLE/WETH with the contract address 0x88c68FEC13DbEdf9266DFB977E5e6b86ea33f005 is $39,678.52.
How many transactions are there in the COLLECTIBLE/WETH pool in the last 24 hours?
The total transactions of COLLECTIBLE/WETH is 4917 in the last 24 hours, 2535 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the COLLECTIBLE/WETH pool in the last 24 hours?
COLLECTIBLE/WETH pool has a trading volume of $709,713.68 in the last 24 hours.
What is the exchange rate of 1 COLLECTIBLE to WETH?
The exchange rate of 1 COLLECTIBLE to WETH is 0.00000001661, captured at 9:34 AM UTC.
How much is 1 COLLECTIBLE in dollars?
The price of converting 1 COLLECTIBLE to USD is $0.00003859 today.
COLLECTIBLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:55:45 AM | sell | $740.78 | $0.00005018 | 0.3188 | 0.07216 | 14.76M | 0x42...6595 | |
| 03/18/2026 | 8:55:45 AM | sell | $927.11 | $0.00003859 | 0.399 | 0.071661 | 24.02M | 0x72...abff | |
| 03/18/2026 | 8:55:45 AM | sell | $1,313.72 | $0.00006546 | 0.5654 | 0.072817 | 20.07M | 0x46...509a | |
| 03/18/2026 | 8:55:45 AM | sell | $440.53 | $0.00004038 | 0.1896 | 0.071738 | 10.91M | 0xe9...5ede | |
| 03/18/2026 | 8:55:45 AM | sell | $371.61 | $0.00004857 | 0.1599 | 0.07209 | 7.65M | 0xe4...4bc7 | |
| 03/18/2026 | 8:55:45 AM | sell | $1,180.95 | $0.00004633 | 0.5083 | 0.071994 | 25.48M | 0xd3...1b9a | |
| 03/18/2026 | 8:55:45 AM | sell | $503.19 | $0.00005203 | 0.2165 | 0.072239 | 9.67M | 0x74...1ecc | |
| 03/18/2026 | 8:55:45 AM | sell | $1,361.52 | $0.00006104 | 0.586 | 0.072627 | 22.3M | 0xd7...1948 | |
| 03/18/2026 | 8:55:45 AM | sell | $381.45 | $0.00004147 | 0.1641 | 0.071785 | 9.2M | 0x25...8235 | |
| 03/18/2026 | 8:55:45 AM | sell | $1,046.82 | $0.00005621 | 0.4505 | 0.072419 | 18.62M | 0xf1...0ad9 | |
| 03/18/2026 | 8:55:45 AM | sell | $319.97 | $0.00005837 | 0.1377 | 0.072512 | 5.48M | 0x38...4011 | |
| 03/18/2026 | 8:55:45 AM | sell | $596.78 | $0.00005369 | 0.2568 | 0.072311 | 11.11M | 0xba...9528 | |
| 03/18/2026 | 8:55:45 AM | sell | $301.55 | $0.00004428 | 0.1297 | 0.071906 | 6.81M | 0x0f...50ae | |
| 03/18/2026 | 8:55:45 AM | sell | $690.18 | $0.00004292 | 0.297 | 0.071847 | 16.08M | 0x79...62d2 | |
| 03/18/2026 | 8:55:45 AM | sell | $1,131.52 | $0.00006963 | 0.487 | 0.072997 | 16.25M | 0xd9...11e2 | |
| 03/18/2026 | 8:55:29 AM | sell | $180.91 | $0.00007193 | 0.07788 | 0.073096 | 2.52M | 0x67...31fc | |
| 03/18/2026 | 8:55:25 AM | sell | $209.98 | $0.00007261 | 0.0904 | 0.073126 | 2.89M | 0xd7...a1e9 | |
| 03/18/2026 | 8:55:21 AM | buy | $209.22 | $0.00007259 | 0.09012 | 0.073126 | 2.88M | 0x69...8595 | |
| 03/18/2026 | 8:55:17 AM | sell | $272.42 | $0.00007272 | 0.1172 | 0.073131 | 3.75M | 0x6c...4d18 | |
| 03/18/2026 | 8:55:13 AM | buy | $153.28 | $0.00007294 | 0.066 | 0.07314 | 2.1M | 0x0f...ae54 |