WhatToFarm
/
Get started
12 Swap

Info about COLDDOG-WETH pair

Price USD
$0.062523
Price
0.091001 WETH
TVL
$56,780.39
MKT CAP
$251.7K
5m
0%
1h
0%
4h
6,930%
24h
6,930%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
435K
Telegram price alerts
Pair:
0xe6692e39E197eFac187A7D63aeA4392fB56d47df
COLDDOG:
0x663BB8BB74927Cb28691FB061C78D36344971eA2
WETH:
0x4200000000000000000000000000000000000006
Pooled COLDDOG:
112.77B
Pooled WETH:
$11.26

COLDDOG/WETH price stats on Base

As of July 5, 2025, the current price of COLDDOG token on DEX Uniswap V2 is $0.0000002523. COLDDOG price is up 6,930% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $434,666.50. COLDDOG token contract is 0x663BB8BB74927Cb28691FB061C78D36344971eA2 with a market cap $251,745.69. The liquidity pool contract is 0xe6692e39E197eFac187A7D63aeA4392fB56d47df with total value locked (TVL) of $56,780.39. The COLDDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COLDDOG/WETH with the contract address 0xe6692e39E197eFac187A7D63aeA4392fB56d47df is $56,780.39.

The total transactions of COLDDOG/WETH is 2066 in the last 24 hours, 1028 of which are buy transactions, and 1038 are sales transactions.

COLDDOG/WETH pool has a trading volume of $434,666.50 in the last 24 hours.

The exchange rate of 1 COLDDOG to WETH is 0.0000000001001, captured at 9:52 AM UTC.

The price of converting 1 COLDDOG to USD is $0.0000002523 today.

COLDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20258:09:57 AMsell$39.56$0.0625410.015690.091008155.7M
0x1C7...BBD5
0x68...3c4f
07/05/20258:09:59 AMsell$157.92$0.0625230.062650.091001625.7M
0xe4F...007C
0x2a...a7cc
07/05/20258:09:53 AMsell$194.17$0.0625620.077030.091016757.82M
0x3E8...99C7
0xca...650d
07/05/20258:09:49 AMsell$316.41$0.06250.12550.01099191.27B
0x465...ddb9
0xd9...62ec
07/05/20258:09:49 AMbuy$605.81$0.062540.24030.0910072.38B
0x51d...EF35
0xe5...c551
07/05/20258:09:49 AMsell$148.37$0.0625410.058860.091008583.77M
0x4f3...F75A
0xce...4c77
07/05/20258:09:41 AMsell$273.42$0.0626250.10840.0910411.04B
0xfb8...d7e6
0x83...2cc6
07/05/20258:09:41 AMbuy$293.25$0.0626390.11630.0910471.11B
0x6F0...D32E
0xe5...1c20
07/05/20258:09:45 AMsell$321.15$0.0625830.12740.0910241.24B
0x826...72f3
0x76...9303
07/05/20258:09:43 AMbuy$65.77$0.0626220.026090.09104250.82M
0x3D0...f83c
0x60...b26a
07/05/20258:09:35 AMbuy$117.66$0.0626650.046670.091057441.49M
0x760...7b81
0x93...4da3
07/05/20258:09:37 AMsell$125.78$0.0626080.04990.091034482.2M
0xF4C...A7e4
0x6b...ad1c
07/05/20258:09:35 AMsell$219.99$0.0626390.087270.091047833.36M
0xd57...355E
0xef...9b83
07/05/20258:09:35 AMbuy$383.29$0.0626190.1520.0910391.46B
0xe09...3147
0x1f...0384
07/05/20258:09:25 AMsell$124.29$0.0626120.049310.091036475.69M
0xF9d...f8db
0xbd...eb2c
07/05/20258:09:31 AMbuy$483.88$0.0625960.19190.091031.86B
0x30b...52D6
0x38...3bd5
07/05/20258:09:25 AMbuy$220.5$0.0626370.087470.091046836.07M
0x302...b408
0xfd...c843
07/05/20258:09:29 AMsell$131.59$0.0625490.05220.091011516.07M
0x257...148f
0xe5...33bb
07/05/20258:09:27 AMsell$250.88$0.0625840.099530.091025970.86M
0xbf0...b9f4
0xd5...0148
07/05/20258:09:25 AMsell$102.98$0.0626330.040850.091044391.05M
0xE46...B607
0xdb...c425