WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001959
Price
0.076686 WETH
TVL
$85,164.35
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
4
Buys
0
Sells
4
Volume
10
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
161.22M
Pooled WETH:
$10.62

COINYE/WETH price stats on Base

As of December 29, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0001959. COINYE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.90. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $195,979.48. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $85,164.35. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $85,164.35.

The total transactions of COINYE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

COINYE/WETH pool has a trading volume of $9.90 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006686, captured at 3:13 AM UTC.

The price of converting 1 COINYE to USD is $0.0001959 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20258:06:27 PMsell$3$0.00019590.0010250.07668615,343.19
0x586...E725
0x17...bd14
12/28/20258:05:53 PMsell$4.95$0.0001960.001690.07668825,277.25
0x6df...43C4
0xe9...6144
12/28/20257:45:05 PMsell$1.94$0.00019620.00066180.0766899,893.81
0x586...E725
0xba...f101
12/28/20255:46:25 PMsell$0.00004914$0.0001970.0716680.076690.2493
0xa77...80cb
0xb6...fb69
12/27/20255:31:21 PMbuy$3.24$0.00019950.0011080.07682516,246.43
0x05B...695c
0xa1...82f4
12/27/20255:30:29 PMbuy$2.73$0.00019950.00093450.07682313,694.6
0x06B...a93D
0xc2...358b
12/27/20255:09:45 PMbuy$2.79$0.00019930.00095670.07682214,023.77
0xD33...3614
0xdd...c3b5
12/27/20254:02:21 PMbuy$3.11$0.00019950.0010640.07682115,611.98
0x667...1930
0x34...d38d
12/27/20253:47:07 PMbuy$6.55$0.00019950.0022380.07681932,831.84
0x667...1930
0x8e...5849
12/27/20252:03:43 AMbuy$2$0.00019930.00068540.07681710,054.88
0x586...E725
0xb1...0572
12/27/20252:01:51 AMbuy$1.35$0.00019950.00046270.0768166,788.39
0x679...1111
0x62...d075
12/26/20255:11:23 PMsell$6.19$0.00019450.0021270.07668131,845.92
0x6df...43C4
0x45...f7e8
12/26/20254:58:43 PMsell$1.73$0.00019420.00059560.0766838,911.88
0xD33...3614
0xcd...0642
12/26/20253:45:17 PMsell$18.33$0.0001950.0062870.07668894,004.22
0xD2A...2B5D
0x27...6fe5
12/26/20251:58:21 PMbuy$5.55$0.00020370.001860.07682727,246.95
0x3a7...193A
0xb9...4eb8
12/26/20251:58:03 PMbuy$2.56$0.00020370.00085830.07682512,575.6
0x054...3333
0xe6...a9fe
12/26/20251:57:01 PMbuy$3.01$0.00020360.001010.07682314,800.91
0x647...7050
0x4d...4b64
12/26/20251:56:21 PMbuy$1.81$0.00020360.00060720.0768228,899.8
0x586...E725
0x46...5b4b
12/26/20251:54:51 PMbuy$2$0.00020350.00067290.0768229,864.67
0x586...E725
0xf3...aaff
12/26/20251:54:31 PMbuy$2$0.00020340.00067080.0768219,834.23
0xDfE...fa1B
0x49...623f