WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001782
Price
0.07729 WETH
TVL
$54,647.72
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0.43%
24h
3.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
202
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
156.33M
Pooled WETH:
$10.95

COINYE/WETH price stats on Base

As of October 21, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001782. COINYE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.05. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $178,247.57. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $54,647.72. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $54,647.72.

The total transactions of COINYE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

COINYE/WETH pool has a trading volume of $202.05 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.0000000729, captured at 2:42 AM UTC.

The price of converting 1 COINYE to USD is $0.0001782 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:04:25 AMbuy$4.86$0.00017820.0019890.0772927,285.84
0x456...404A
0xaf...ba48
10/20/20268:17:57 PMbuy$7.63$0.00017740.0031320.07728642,992.61
0xb83...55bC
0x4d...056b
10/20/20263:07:51 PMbuy$181$0.00017810.073480.0772331.02M
0x2d8...A300
0x79...be07
10/20/20262:37:15 PMbuy$4.63$0.00017690.0018830.07718226,219.36
0x905...48cd
0xe3...98c2
10/20/20263:48:17 AMbuy$3.91$0.0001730.0016240.07717922,619.63
0x1a1...8b3a
0x06...53fc
10/19/202610:14:59 PMbuy$4.23$0.00017280.0017560.07717724,478.43
0x301...7590
0x5b...5081
10/19/202610:09:17 PMbuy$4.18$0.00017270.0017390.07717424,238.38
0x098...2A31
0x06...5655
10/19/20265:16:37 PMbuy$70.03$0.00017150.02920.077153408,204.43
0xC07...d718
0x82...6265
10/19/20263:27:03 PMbuy$4.06$0.00017230.0016820.07713223,585.53
0x456...404A
0xce...bad7
10/19/20261:02:13 PMbuy$4.04$0.00017280.0016670.0771323,390.85
0x7D3...aD3f
0xc2...47cb
10/19/20266:18:59 AMbuy$236.41$0.00017160.097250.0770621.38M
0xD50...07b9
0x15...d59d
10/18/20267:57:07 PMsell$4.26$0.00015980.0018290.07685926,672.71
0xb23...0f99
0x6d...1724
10/18/20267:41:05 PMsell$5.08$0.000160.0021780.07686131,749.3
0xa60...2e32
0x24...4dc7
10/18/20267:34:43 PMsell$4.27$0.0001610.0018210.07686426,537.73
0xB17...BB23
0xe6...3ae2
10/18/20263:52:39 PMsell$3.51$0.00016310.0014780.07686621,533.71
0x433...c62f
0xaf...2295
10/18/20263:41:59 PMsell$3.9$0.00016280.0016460.07686823,977.38
0x098...2A31
0xcf...ab15
10/18/20265:27:45 AMsell$3.91$0.00016550.0016250.0768723,662.57
0x24D...7694
0x73...712e
10/18/20265:25:07 AMsell$3.96$0.00016560.0016470.07687323,966.02
0xEb0...6767
0xff...de2d
10/18/20265:03:21 AMsell$4.3$0.00016580.0017860.07687525,985.09
0xe26...B758
0xf4...5267
10/18/20262:44:37 AMsell$3.98$0.00016570.0016520.07687724,032.44
0xBe5...f4E8
0x10...c7ff