WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0004067
Price
0.061177 WETH
TVL
$98,430.84
MKT CAP
$406.8K
5m
0%
1h
1.80%
4h
-0.02%
24h
5.88%
Share
TXNS
234
Buys
132
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
124.92M
Pooled WETH:
$13.78

COINYE/WETH price stats on Base

As of November 8, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0004067. COINYE price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,126.56. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $406,753.25. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $98,430.84. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $98,430.84.

The total transactions of COINYE/WETH is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.

COINYE/WETH pool has a trading volume of $2,126.56 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.0000001177, captured at 5:15 AM UTC.

The price of converting 1 COINYE to USD is $0.0004067 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20254:35:11 AMbuy$5.3$0.00040670.0015350.06117713,039.34
0x3a7...193A
0xda...85d3
11/08/20253:57:55 AMsell$4.46$0.00039870.0012910.06115411,185.82
0xf02...C1b9
0x36...fcc9
11/08/20253:57:21 AMsell$5.06$0.00039880.0014640.06115412,687.48
0x098...2A31
0x40...8d28
11/08/20253:57:21 AMsell$5.5$0.00039890.0015940.06115413,805.24
0xbE9...E28a
0xad...3d94
11/08/20253:57:01 AMsell$6.01$0.0003990.0017390.06115415,062.03
0x098...2A31
0x8d...84c1
11/08/20253:56:25 AMsell$4.61$0.00039920.0013360.06115511,568.12
0x170...6858
0x83...7069
11/08/20253:55:55 AMsell$5.11$0.00039930.0014810.06115512,821.09
0xA2F...aaaa
0x84...7827
11/08/20253:55:27 AMsell$5.29$0.00039950.001530.06115513,242.32
0xCD7...EF17
0xc1...409b
11/08/20253:54:29 AMsell$3.53$0.00040030.0010190.0611558,823.24
0xFBd...ceA4
0x07...b25b
11/08/20253:53:13 AMsell$14.37$0.00040030.0041520.06115635,912.11
0x666...44D8
0xc4...68f6
11/08/20253:50:13 AMsell$14.13$0.00040050.0040840.06115735,297.13
0x666...c5BA
0xe4...7484
11/08/20253:49:15 AMsell$3.09$0.00040040.00089560.0611577,737.28
0xf02...EEEE
0x74...0680
11/08/20253:41:25 AMsell$14.37$0.00039950.0041650.06115835,968.79
0x666...DFF7
0x58...e00f
11/08/20251:34:23 AMsell$3.99$0.00039770.0011640.06115810,052.59
0x586...E725
0x6d...8d54
11/08/20251:31:55 AMsell$4.89$0.00039730.0014260.06115812,310.61
0xCD7...EF17
0x7b...a07d
11/08/20251:31:41 AMsell$11.02$0.00039750.0032130.06115927,720.52
0x1af...551F
0x5c...13ce
11/08/20251:30:49 AMsell$14.51$0.00039770.0042310.06115936,488.35
0x666...212A
0xa4...641a
11/08/20251:30:27 AMsell$4.81$0.00039830.0014010.0611612,082.71
0x538...431F
0x82...3ce2
11/08/20251:28:11 AMsell$5.72$0.00039890.0016660.0611614,357.6
0xEb0...6767
0xd7...1dd8
11/08/20251:27:35 AMsell$4.65$0.00039910.0013540.0611611,672.98
0x988...34Ce
0xec...46d7