WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002506
Price
0.078354 WETH
TVL
$35,796.37
MKT CAP
$250.7K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Share
TXNS
24
Buys
10
Sells
14
Volume
180
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
146.53M
Pooled WETH:
$11.69

COINYE/WETH price stats on Base

As of November 18, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0002506. COINYE price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $179.57. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $250,669.96. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $35,796.38. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $35,796.38.

The total transactions of COINYE/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

COINYE/WETH pool has a trading volume of $179.57 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000008354, captured at 12:47 PM UTC.

The price of converting 1 COINYE to USD is $0.0002506 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:26:57 AMbuy$5.32$0.00025060.0017750.07835421,252.04
0x054...3333
0xfd...9724
11/18/20257:10:09 AMbuy$9.05$0.00025020.003020.0783536,169.61
0x2D1...16d6
0x60...283e
11/18/20257:07:05 AMbuy$9.97$0.00024930.0033390.07834640,008.68
0x170...6858
0xd7...f3a6
11/18/20254:59:01 AMbuy$15.28$0.00025040.0050890.07833961,027.3
0xFBd...ceA4
0x39...fe42
11/18/20254:39:25 AMsell$10.26$0.00024420.0034360.07817242,046.73
0x4A2...21FC
0x2d...8904
11/18/20254:24:45 AMbuy$5.1$0.00024890.0017080.07833920,487.95
0x054...3333
0x7e...47be
11/18/20253:45:09 AMbuy$11.94$0.00025120.0039610.07833547,525.87
0x054...3333
0x68...195d
11/18/202512:32:07 AMsell$4.17$0.00024630.0013840.07816716,950.44
0x647...7050
0x4e...e2d4
11/18/202512:31:27 AMsell$4.3$0.00024650.0014280.0781717,482.08
0xAa3...f889
0x72...81f2
11/18/202512:30:57 AMsell$4.45$0.00024650.0014760.07817218,063.09
0x153...F557
0x36...5801
11/18/202512:27:07 AMsell$4.31$0.00024710.0014280.07817417,473.12
0xAa3...f889
0x3e...2dde
11/18/202512:26:51 AMsell$4.93$0.00024730.0016320.07817619,969.19
0x5a0...4d67
0x71...190a
11/18/202512:26:19 AMsell$4.54$0.00024760.0015010.07817818,353.16
0x170...6858
0x07...37b5
11/18/202512:25:33 AMsell$3.68$0.00024790.0012140.0781814,842.95
0xAE2...3035
0xe8...ba66
11/18/202512:24:39 AMsell$4.03$0.00024790.001330.07818216,261.38
0x39B...5f68
0x7d...754e
11/18/202512:18:19 AMsell$7.98$0.00024750.0026410.07818532,273.67
0x367...1278
0x7a...42d7
11/18/202512:18:15 AMsell$3.83$0.00024750.0012690.07818815,508.09
0x311...5B94
0x89...ae77
11/17/202511:30:47 PMsell$2.25$0.00024670.00074890.0781899,144.61
0x1af...551F
0xcf...f687
11/17/20258:11:29 PMbuy$14.48$0.00024760.0048840.07835358,473.79
0xf02...EEEE
0xdd...68f2
11/17/20256:20:39 PMsell$39.92$0.00024990.013080.078192159,710.4
0xec1...F19d
0x03...0f97