WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001517
Price
0.076666 WETH
TVL
$48,816.72
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
161.99M
Pooled WETH:
$10.64

COINYE/WETH price stats on Base

As of April 28, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001517. COINYE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.41. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $151,758.80. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $48,816.72. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $48,816.72.

The total transactions of COINYE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COINYE/WETH pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006666, captured at 5:40 PM UTC.

The price of converting 1 COINYE to USD is $0.0001517 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:22:37 PMsell$3.4$0.00015170.0014960.07666622,450.3
0x0B0...356E
0xd2...b27c
04/27/20263:02:53 PMsell$0.0001535$0.00015390.076650.0766670.9975
0x727...8287
0xf7...7003
04/26/20269:46:59 PMsell$3.71$0.0001570.0015770.07666823,659.71
0x1d2...8167
0x29...1af6
04/26/20269:38:31 PMsell$3.64$0.00015730.0015450.0766723,174.62
0x072...D108
0x62...1311
04/26/20269:33:33 PMsell$3.89$0.00015730.0016520.07667224,765.23
0x2F7...781E
0x3e...c426
04/26/20265:03:47 PMsell$3.57$0.00015630.0015280.07667422,900.33
0x0B0...356E
0x55...0430
04/26/20265:01:17 PMsell$3.53$0.00015640.0015070.07667622,575.7
0x311...2fb7
0x3f...cc2b
04/26/20264:42:25 PMsell$4.15$0.00015670.0017690.07667926,494.34
0x283...83b6
0xa9...dbbe
04/26/20261:45:37 PMsell$3.52$0.0001560.0015080.07668122,572.26
0x133...eDbe
0x38...9660
04/26/20261:18:13 PMsell$4.26$0.00015580.0018290.07668327,366.64
0x021...4D53
0x89...56c5
04/26/202612:33:03 PMsell$0.6874$0.00015580.00029470.0766844,409.49
0xbdB...15B2
0xad...9c83
04/26/202611:31:15 AMsell$19.73$0.00015630.0084440.07669126,209.05
0x9a6...d763
0x96...c6c7
04/25/20262:10:21 PMsell$50.92$0.00015540.021980.07671327,616.64
0x775...0021
0x44...a012
04/24/20261:08:23 PMbuy$6.36$0.00015980.0027330.0768639,842.37
0x0C9...d1ee
0xfc...1616
04/24/202611:49:55 AMbuy$3.79$0.00015980.0016260.07685723,721.1
0x0e6...C7c8
0xbc...d673
04/24/202611:35:49 AMbuy$3.95$0.00015970.0016950.07685424,741.28
0x283...83b6
0xfa...061c
04/24/20262:01:35 AMbuy$3.44$0.00015980.0014750.07685221,533.04
0x0dC...bBCc
0x64...341d
04/24/202612:52:47 AMbuy$5.64$0.00015990.0024180.0768535,312.64
0xAF2...3812
0xcb...7c95
04/24/202612:51:39 AMbuy$4.54$0.000160.0019420.07684728,374.01
0x0C9...d1ee
0xbc...d53c
04/24/202612:37:41 AMbuy$4.17$0.00015990.0017840.07684426,070.73
0x311...2fb7
0xad...2154