WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002308
Price
0.079431 WETH
TVL
$61,182.93
MKT CAP
$230.8K
5m
-2.44%
1h
1.01%
4h
2.71%
24h
9.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
135.33M
Pooled WETH:
$12.23

COINYE/WETH price stats on Base

As of August 26, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002308. COINYE price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $5,159.26. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $230,821.75. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $61,182.93. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $61,182.93.

The total transactions of COINYE/WETH is 3150 in the last 24 hours, 1698 of which are buy transactions, and 1452 are sales transactions.

COINYE/WETH pool has a trading volume of $5,159.26 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000009431, captured at 1:39 AM UTC.

The price of converting 1 COINYE to USD is $0.0002308 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:39:25 AMsell$0.5505$0.00023080.00022490.0794312,385.37
0x97D...008f
0x4c...0321
08/26/20261:39:15 AMsell$0.6878$0.00023220.00027930.0794322,962.09
0x84C...aEe4
0x71...87f8
08/26/20261:39:05 AMsell$0.4237$0.00023220.00017210.0794321,824.92
0x334...1A14
0xa4...0e87
08/26/20261:39:05 AMbuy$0.5882$0.00023690.00023890.0796232,482.64
0xee1...0552
0xc5...6654
08/26/20261:39:05 AMsell$0.6963$0.00023220.00028280.0794322,998.39
0xeca...9f2B
0x52...d5f9
08/26/20261:38:45 AMsell$0.3108$0.00023220.00012620.0794321,338.28
0xFB1...eEBB
0x49...d8d5
08/26/20261:38:35 AMsell$0.3825$0.00023220.00015530.0794331,646.97
0xc73...a68b
0xd1...3261
08/26/20261:38:25 AMsell$0.3779$0.00023220.00015350.0794331,627.36
0xfD5...7313
0xf1...8b8d
08/26/20261:38:15 AMsell$0.521$0.00023220.00021160.0794332,243.58
0x2d8...cB3b
0x0f...ed52
08/26/20261:38:15 AMbuy$0.9452$0.00023690.00038390.0796243,988.81
0xb09...44d4
0x84...30f4
08/26/20261:38:05 AMsell$0.7087$0.00023220.00028780.0794333,051.59
0xC04...DdE8
0x57...2325
08/26/20261:38:05 AMsell$0.3995$0.00023220.00016220.0794331,720.12
0x22F...6aF9
0x60...981f
08/26/20261:37:57 AMsell$0.136$0.0002320.000055330.079434586.51
0x486...52cA
0x15...4261
08/26/20261:37:55 AMsell$0.7763$0.0002320.00031560.0794343,345.41
0x292...87B7
0xa9...1fd1
08/26/20261:37:45 AMbuy$0.5539$0.00023690.0002250.0796252,337.68
0xD83...9D4f
0xe3...b6dd
08/26/20261:37:25 AMbuy$0.5324$0.00023690.00021630.0796252,247.41
0x509...edAb
0x34...c068
08/26/20261:37:25 AMsell$0.8422$0.00023220.00034210.0794343,627.19
0xE96...5Df6
0x24...ad90
08/26/20261:37:15 AMbuy$0.5711$0.00023690.0002320.0796252,410.69
0x1C6...9dd3
0x3e...db80
08/26/20261:37:15 AMbuy$0.5302$0.00023690.00021540.0796252,237.96
0xB00...864e
0x25...b4d3
08/26/20261:37:05 AMbuy$0.5496$0.00023680.00022330.0796252,320.27
0x30c...1509
0x71...b06d