WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002205
Price
0.076862 WETH
TVL
$69,800.66
MKT CAP
$220.6K
5m
0%
1h
2.25%
4h
2.25%
24h
-1.51%
Share
TXNS
47
Buys
27
Sells
20
Volume
520
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
160.49M
Pooled WETH:
$10.7

COINYE/WETH price stats on Base

As of January 19, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002205. COINYE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $520.07. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $220,589.26. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $69,800.66. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $69,800.66.

The total transactions of COINYE/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

COINYE/WETH pool has a trading volume of $520.07 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006862, captured at 2:02 PM UTC.

The price of converting 1 COINYE to USD is $0.0002205 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:22:21 PMbuy$207.82$0.00022050.064650.076862942,137.85
0xBFd...D68a
0xec...7b13
01/19/202612:27:57 PMsell$6.7$0.00021560.0020790.07668431,110.58
0xD33...3614
0x16...8c94
01/19/202612:24:39 PMsell$4.6$0.00021570.0014250.07668721,324.57
0xEb0...6767
0x07...f060
01/19/202612:11:25 PMsell$4.67$0.00021570.0014490.07668821,677.2
0x586...E725
0x90...b1c2
01/19/20268:57:45 AMbuy$5.32$0.00021930.0016570.07682424,290.3
0xDfE...fa1B
0xc6...6ecd
01/19/20268:57:19 AMbuy$4.66$0.00021920.0014510.07682221,271.94
0x586...E725
0x9d...de57
01/19/20268:57:13 AMbuy$4.81$0.00021910.0014970.0768221,959.17
0x586...E725
0x99...daac
01/19/20268:55:01 AMbuy$4.06$0.00021930.0012630.07681818,525.47
0x586...E725
0xef...c087
01/19/20266:03:37 AMsell$3.67$0.00021390.0011480.07668217,184.01
0xDfE...fa1B
0x07...010b
01/19/20266:03:09 AMsell$5.06$0.00021390.001580.07668423,650.2
0x3a7...193A
0x5f...d422
01/19/20264:02:49 AMbuy$6.11$0.0002190.0019020.0768227,894.14
0xAB9...EB79
0xd4...a260
01/19/20263:59:23 AMbuy$4.36$0.0002190.001360.07681819,946.86
0xE22...b5B9
0xe1...2b37
01/19/20263:57:29 AMbuy$5.42$0.00021880.0016880.07681624,776.93
0xD33...3614
0xc1...b241
01/19/20263:52:49 AMbuy$5.8$0.00021870.0018070.07681326,528.76
0x848...c16E
0x30...3c4f
01/19/20263:52:33 AMbuy$7.39$0.00021860.0023030.07681133,820.41
0xCD7...EF17
0x97...b00a
01/19/20263:52:17 AMbuy$5.19$0.00021850.0016180.07680823,778.74
0x396...12FE
0xec...9f95
01/19/20263:51:37 AMbuy$5.1$0.00021840.0015910.07680623,378.48
0xFBd...ceA4
0x95...d1f2
01/19/20263:51:07 AMbuy$5.03$0.00021830.0015680.07680423,048.5
0x159...fD28
0xb6...4ab1
01/19/20263:49:39 AMbuy$4.82$0.00021820.0015030.07680222,100.92
0xFBd...ceA4
0x00...bf80
01/19/20263:35:09 AMbuy$4.73$0.00021790.0014780.076821,737.77
0xDfE...fa1B
0x71...a2e5