- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 163.12M
- Pooled WETH:
- $10.5
COINYE/WETH price stats on Base
As of January 1, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001938. COINYE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $536.48. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $193,892.54. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $85,816.14. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $85,816.14.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $536.48 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.00000006523, captured at 9:18 AM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.0001938 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:38:59 AM | sell | $4.89 | $0.0001938 | 0.001646 | 0.076523 | 25,242.26 | 0x0a...dd72 | |
| 01/01/2026 | 3:16:55 AM | buy | $115.47 | $0.0001977 | 0.03872 | 0.076631 | 584,050.96 | 0x74...fdf9 | |
| 01/01/2026 | 2:50:07 AM | sell | $71.77 | $0.0001933 | 0.02409 | 0.07649 | 371,212.02 | 0xd1...b324 | |
| 01/01/2026 | 1:13:09 AM | buy | $3.03 | $0.000198 | 0.001016 | 0.076637 | 15,313.34 | 0x46...fd81 | |
| 12/31/2025 | 8:59:09 PM | buy | $59.43 | $0.0001969 | 0.01998 | 0.076623 | 301,809.07 | 0xa2...0449 | |
| 12/31/2025 | 6:33:43 PM | sell | $6.79 | $0.0001931 | 0.00228 | 0.07648 | 35,194.41 | 0x91...f989 | |
| 12/31/2025 | 5:51:21 PM | sell | $3.35 | $0.0001926 | 0.001129 | 0.076482 | 17,423.24 | 0xf2...37f7 | |
| 12/31/2025 | 5:45:23 PM | sell | $3.98 | $0.0001927 | 0.001338 | 0.076483 | 20,646.05 | 0x59...e4b9 | |
| 12/31/2025 | 5:45:19 PM | sell | $4.78 | $0.0001928 | 0.00161 | 0.076485 | 24,837.29 | 0xfe...9d29 | |
| 12/31/2025 | 5:43:23 PM | sell | $2.68 | $0.0001928 | 0.0009018 | 0.076487 | 13,901.25 | 0x5e...1ef8 | |
| 12/31/2025 | 5:41:41 PM | sell | $3.3 | $0.0001929 | 0.001112 | 0.076488 | 17,141.14 | 0x68...94bd | |
| 12/31/2025 | 5:40:05 PM | sell | $4.29 | $0.0001929 | 0.001443 | 0.07649 | 22,239.56 | 0x8c...7f23 | |
| 12/31/2025 | 5:39:39 PM | sell | $2.39 | $0.0001929 | 0.0008044 | 0.076491 | 12,391.73 | 0x4d...14a4 | |
| 12/31/2025 | 5:36:25 PM | sell | $1.83 | $0.000193 | 0.0006186 | 0.076492 | 9,528.77 | 0x87...875d | |
| 12/31/2025 | 5:35:35 PM | sell | $6.1 | $0.0001933 | 0.00205 | 0.076494 | 31,576.6 | 0x30...737a | |
| 12/31/2025 | 5:34:21 PM | sell | $1.76 | $0.0001933 | 0.000592 | 0.076496 | 9,113.94 | 0x6c...608b | |
| 12/31/2025 | 5:13:27 PM | sell | $3.25 | $0.0001927 | 0.001098 | 0.076497 | 16,901.79 | 0x97...4ef4 | |
| 12/31/2025 | 5:12:27 PM | sell | $1.79 | $0.0001928 | 0.0006044 | 0.076498 | 9,301.78 | 0x67...b407 | |
| 12/31/2025 | 5:01:45 PM | sell | $2.5 | $0.0001931 | 0.0008413 | 0.076499 | 12,945.02 | 0x94...a905 | |
| 12/31/2025 | 4:42:49 PM | sell | $7.87 | $0.0001926 | 0.002657 | 0.076501 | 40,867.71 | 0xfe...9e70 |