WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002609
Price
0.078295 WETH
TVL
$75,029.08
MKT CAP
$260.9K
5m
0%
1h
-0.74%
4h
-1.25%
24h
-1.95%
Share
TXNS
37
Buys
4
Sells
33
Volume
198
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
145.66M
Pooled WETH:
$11.76

COINYE/WETH price stats on Base

As of November 15, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0002609. COINYE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $198.10. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $260,947.80. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $75,029.08. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $75,029.08.

The total transactions of COINYE/WETH is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

COINYE/WETH pool has a trading volume of $198.10 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000008295, captured at 8:46 AM UTC.

The price of converting 1 COINYE to USD is $0.0002609 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:45:37 AMsell$4.64$0.00026090.0014760.07829517,796.76
0x170...6858
0x44...03a3
11/15/20258:30:35 AMsell$4.38$0.00026190.0013880.07829716,730.36
0x39B...5f68
0xde...8e3d
11/15/20258:22:15 AMsell$5.03$0.00026230.0015930.07829919,194.23
0xD33...3614
0x59...d9fc
11/15/20258:06:07 AMsell$3.36$0.00026280.0010630.07830112,813.5
0xDfE...fa1B
0xf0...110b
11/15/20257:43:31 AMsell$3.21$0.00026310.0010130.07830212,201.76
0xeE8...5367
0xc1...f1a4
11/15/20257:32:09 AMsell$6.51$0.00026410.0020490.07830524,679.19
0x3EC...E804
0x9e...b846
11/15/20257:31:03 AMsell$3.4$0.00026430.0010680.07830712,866.79
0x905...48cd
0x38...65c0
11/15/20257:30:57 AMsell$2.02$0.00026440.00063770.0783087,675.32
0xD33...3614
0xb9...ca23
11/15/20256:37:45 AMsell$3.68$0.00026440.0011590.0783113,949.94
0x848...c16E
0xa8...7abf
11/15/20256:06:31 AMsell$1.44$0.00026390.00045640.0783115,492.33
0xDfE...fa1B
0x63...f4cc
11/15/20256:03:59 AMsell$4.59$0.00026390.0014480.07831217,421.46
0x396...12FE
0x4e...1880
11/15/20256:02:57 AMsell$3.29$0.00026390.0010360.07831412,465.33
0x624...0235
0x0f...b754
11/15/20256:01:29 AMsell$3.05$0.0002640.00096320.07831511,583.42
0xae5...6593
0xfa...bb19
11/15/20255:51:51 AMsell$2.56$0.00026440.00080610.0783179,692.94
0xA9C...BBBB
0xec...cd27
11/15/20255:50:47 AMsell$1.84$0.00026420.00057930.0783186,964.21
0xD33...3614
0x0d...61b9
11/15/20255:50:03 AMsell$1.85$0.00026430.00058290.0783197,006.79
0xDfE...fa1B
0x50...949e
11/15/20253:38:11 AMsell$4.26$0.0002640.0013440.0783216,162.1
0x586...E725
0xe2...b576
11/15/20253:35:59 AMsell$3.62$0.00026430.001140.07832213,704.18
0x30b...7777
0xf2...d1cb
11/15/20253:34:07 AMsell$4.15$0.00026420.0013070.07832415,707.58
0x586...E725
0xa9...ca6b
11/15/20253:11:37 AMsell$1.14$0.00026520.00035860.0783254,308.14
0x586...E725
0xea...5e71