WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001317
Price
0.076346 WETH
TVL
$43,371.53
MKT CAP
$131.8K
5m
0%
1h
0.29%
4h
-0.36%
24h
2.33%
Share
TXNS
10
Buys
0
Sells
10
Volume
31
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
165.51M
Pooled WETH:
$10.38

COINYE/WETH price stats on Base

As of February 8, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001317. COINYE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.88. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $131,775.23. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $43,371.54. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $43,371.54.

The total transactions of COINYE/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

COINYE/WETH pool has a trading volume of $30.88 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006346, captured at 7:54 AM UTC.

The price of converting 1 COINYE to USD is $0.0001317 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:41:25 AMsell$3.84$0.00013170.001850.07634629,163.81
0x08a...951C
0x33...c1ca
02/08/20267:22:15 AMsell$2.56$0.00013130.0012370.07634819,498.1
0x04a...ba92
0x27...2d72
02/08/20266:39:35 AMsell$1.92$0.00013220.00092260.07634914,530.94
0x07a...5fd1
0xd0...bce3
02/08/20265:46:25 AMsell$2.56$0.00013220.001230.0763519,376.51
0x06a...cb2A
0xf6...d29f
02/08/20262:16:01 AMsell$2.56$0.00013320.0012210.07635219,231.87
0x07a...5fd1
0x03...a85c
02/08/20261:43:43 AMsell$3.27$0.00013270.0015690.07635424,694.06
0x999...82A4
0xff...d5d9
02/07/202611:26:19 AMsell$2.56$0.00012760.0012760.07635620,078.85
0x08a...951C
0x67...0ee0
02/07/202611:13:07 AMsell$3.84$0.00012790.001910.07635830,040.58
0x01a...1DD3
0xd4...6a54
02/07/202611:03:25 AMsell$2.6$0.00012760.00130.0763620,440.06
0x01a...1DD3
0xa6...5ad4
02/07/20268:01:49 AMsell$5.12$0.00012870.0025330.07636239,822.7
0x08a...951C
0x08...637b
02/07/20267:12:37 AMsell$5.1$0.00012920.0025160.07636539,526.14
0xeE6...d69e
0x1a...dd53
02/07/20263:26:03 AMbuy$4.02$0.00013480.0019390.07649529,859.5
0x04B...2f9b
0x4e...a04c
02/07/20263:25:17 AMbuy$2.93$0.00013470.0014120.07649321,751.17
0x04B...2f9b
0x59...4fbd
02/06/202610:41:59 PMbuy$1.34$0.00013440.00064970.07649210,007.98
0xaD3...c9De
0x06...fc80
02/06/202610:12:09 PMbuy$3.83$0.00013340.0018650.0764928,735.46
0x05B...695c
0xc6...117f
02/06/20268:19:59 PMbuy$28.41$0.00013270.013870.07648214,133.04
0xb0B...F40c
0xac...9b5e
02/06/20267:31:15 PMsell$5.13$0.000130.0025050.07634339,493.04
0x08a...951C
0x61...f78f
02/06/20267:23:55 PMsell$5.13$0.000130.0025080.07634739,520.93
0x02a...EC92
0x67...8a1a
02/06/20267:11:03 PMsell$5.12$0.00012930.0025160.0763539,625.28
0x04a...ba92
0x9f...7cab
02/06/20266:22:55 PMsell$5.71$0.00012940.0028050.07635344,153.31
0x04a...ba92
0x87...b588