WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001298
Price
0.076812 WETH
TVL
$41,375.86
MKT CAP
$129.9K
5m
-0.04%
1h
0.46%
4h
-0.86%
24h
-2.26%
Share
TXNS
56
Buys
35
Sells
21
Volume
282
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
162.04M
Pooled WETH:
$10.66

COINYE/WETH price stats on Base

As of June 2, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001298. COINYE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $281.78. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $129,867.62. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $41,375.86. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $41,375.86.

The total transactions of COINYE/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

COINYE/WETH pool has a trading volume of $281.78 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006812, captured at 9:30 PM UTC.

The price of converting 1 COINYE to USD is $0.0001298 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:29:23 PMbuy$3.55$0.00012980.0018650.07681227,377.45
0x062...eF2B
0xac...419e
06/02/20269:27:13 PMbuy$3.46$0.00012990.0018180.0768126,705.2
0x021...4D53
0x90...d5f5
06/02/20269:20:03 PMbuy$2.93$0.00012950.0015430.07680822,670.14
0x21B...c82F
0x95...c63e
06/02/20269:01:35 PMbuy$4.52$0.00012970.0023730.07680534,881.49
0x3Be...cAAF
0xf6...9095
06/02/20268:48:27 PMbuy$4.85$0.00012920.0025540.07679737,583.05
0x3Be...cAAF
0x52...5d02
06/02/20268:48:33 PMbuy$7.22$0.00012930.0038010.07680155,888.8
0x3Be...cAAF
0xf2...49c3
06/02/20267:20:21 PMsell$3.47$0.00012710.0018190.07666127,307.07
0x185...C183
0x7a...c456
06/02/20267:18:13 PMsell$3.87$0.00012710.0020270.07666430,431.38
0x2Be...0E57
0x8b...b111
06/02/20267:16:45 PMsell$0.3423$0.00012720.00017920.0766652,689.38
0xf02...C1b9
0x34...ff60
06/02/20267:05:51 PMsell$4.38$0.00012720.0022990.07666734,488.19
0x3Be...cAAF
0x8b...39a3
06/02/20267:05:31 PMsell$3.3$0.00012740.0017320.07666925,970.95
0x1c6...A5A3
0xbe...cad7
06/02/20267:02:05 PMsell$3.23$0.00012740.0016940.07667225,393.77
0x17F...115C
0xce...5ffe
06/02/20266:54:17 PMsell$3.39$0.0001270.0017820.07667426,705.99
0x17F...115C
0x11...5c27
06/02/20266:52:29 PMsell$3.57$0.00012720.0018750.07667628,090.11
0x072...D108
0x5b...587f
06/02/20266:50:39 PMsell$4.15$0.00012730.002180.07667932,647.54
0x303...d6f9
0x51...7c23
06/02/20266:01:45 PMbuy$4.27$0.00013110.002220.07681532,581.75
0x3Be...cAAF
0xbc...77fa
06/02/20266:01:23 PMbuy$3.59$0.0001310.001870.07681227,456.89
0x14c...bF1f
0x16...2bc7
06/02/20265:56:35 PMbuy$3.3$0.00013070.0017190.07680925,248.35
0x2Be...0E57
0x3b...576c
06/02/20265:38:37 PMbuy$4.25$0.00013090.0022120.07680732,504.35
0x3Be...cAAF
0x04...41db
06/02/20265:27:45 PMbuy$3.26$0.0001310.0016970.07680424,947.75
0x0fF...a8cF
0x72...c7a5