WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0005829
Price
0.062593 WETH
TVL
$101,273.85
MKT CAP
$582.9K
5m
0%
1h
2.54%
4h
-0.46%
24h
19.75%
Share
TXNS
198
Buys
114
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
89.56M
Pooled WETH:
$21.83

COINYE/WETH price stats on Base

As of May 9, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0005829. COINYE price is up 19.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,217.02. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $582,929.34. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $101,273.86. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $101,273.86.

The total transactions of COINYE/WETH is 198 in the last 24 hours, 114 of which are buy transactions, and 84 are sales transactions.

COINYE/WETH pool has a trading volume of $4,217.02 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.0000002593, captured at 6:54 AM UTC.

The price of converting 1 COINYE to USD is $0.0005829 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:35:25 AMbuy$20.67$0.00058290.0091970.06259335,459.3
0x18F...9Ca2
0x81...ca86
05/09/20256:35:19 AMbuy$15.04$0.0005830.0066880.06259125,808.01
0x394...8961
0xd8...b79f
05/09/20256:35:11 AMbuy$23.72$0.00058270.010540.06258940,707.08
0x1d1...370f
0x61...c817
05/09/20256:34:41 AMbuy$9.68$0.00058250.0043020.06258716,629.19
0x0E2...2f4c
0xf2...ff1e
05/09/20256:34:19 AMbuy$15.68$0.00058350.006950.06258626,875.47
0x123...dD50
0x89...f22b
05/09/20256:34:13 AMbuy$10.24$0.00058310.0045380.06258417,561.25
0xA2F...aaaa
0x0c...ca2b
05/09/20256:33:17 AMbuy$18.69$0.0005830.008280.06258232,058.49
0x394...8961
0x85...c9a9
05/09/20256:32:09 AMbuy$0.5845$0.00058240.0002590.0625811,003.5
0x211...d172
0xc9...76a7
05/09/20256:30:49 AMbuy$30.11$0.000580.013390.0625851,912.96
0x3Aa...a433
0xad...3ad8
05/09/20256:16:59 AMsell$3.95$0.00056440.0017690.0625277,001.78
0x647...7050
0x94...f0f7
05/09/20256:16:47 AMsell$4.84$0.00056450.002170.0625278,587.43
0x477...2eD3
0x38...a192
05/09/20256:03:51 AMbuy$15.19$0.00057240.0068410.06257826,534.76
0xf4c...89ED
0x1f...a16f
05/09/20256:03:31 AMbuy$15.15$0.00057180.0068270.06257626,497.18
0xa20...15e0
0xd8...ff60
05/09/20255:49:57 AMbuy$15.01$0.00056950.0067880.06257426,364.29
0xBcc...6392
0x82...0b59
05/09/20255:34:15 AMbuy$15.07$0.00056840.0068230.06257326,519.04
0x22e...8444
0xae...381c
05/09/20255:33:51 AMbuy$15.03$0.00056790.0068060.06257126,470.29
0x22e...8444
0xb3...c350
05/09/20255:31:07 AMbuy$15.08$0.0005680.0068220.06256926,551.91
0xC38...d0EA
0x63...ce08
05/09/20254:54:55 AMbuy$0.9587$0.00056890.00043280.0625681,685.2
0x509...46dd
0x1b...2986
05/09/20254:54:55 AMbuy$1.5$0.00056890.0006780.0625682,639.6
0x170...6858
0x3d...49d2
05/09/20254:54:53 AMsell$1,177.57$0.00057260.53160.0625852.06M
0x40A...68E2
0xca...738c