WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001605
Price
0.076769 WETH
TVL
$51,288.29
MKT CAP
$160.6K
5m
0.07%
1h
0.41%
4h
1.05%
24h
4.32%
Share
TXNS
42
Buys
36
Sells
6
Volume
224
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
162.42M
Pooled WETH:
$10.62

COINYE/WETH price stats on Base

As of May 5, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001605. COINYE price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $223.88. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $160,588.76. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $51,288.29. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $51,288.29.

The total transactions of COINYE/WETH is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.

COINYE/WETH pool has a trading volume of $223.88 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006769, captured at 7:24 PM UTC.

The price of converting 1 COINYE to USD is $0.0001605 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:19:21 PMbuy$5.05$0.00016050.0021290.07676931,456.26
0x3Be...cAAF
0xe8...2b0e
05/05/20267:18:57 PMbuy$6.64$0.00016040.0028030.07676541,432.57
0x3Be...cAAF
0xd4...3539
05/05/20267:10:05 PMbuy$3.95$0.00016020.0016680.07676224,673.81
0x2C3...4EF9
0x5d...9480
05/05/20267:08:15 PMbuy$4.23$0.00016040.0017850.0767626,408.84
0x044...7c1F
0xa7...5191
05/05/20267:06:59 PMbuy$4.13$0.00016020.0017440.07675825,812.44
0x037...8dE3
0xf4...6a0c
05/05/20267:04:05 PMbuy$5.04$0.00016020.0021260.07675531,480.75
0x3Be...cAAF
0x9f...4326
05/05/20267:02:59 PMbuy$3.73$0.00016010.0015750.07675323,326.47
0x2C3...4EF9
0x5e...cca1
05/05/20266:51:59 PMbuy$5.67$0.00016020.0023890.0767535,401.34
0x3Be...cAAF
0x7f...b83c
05/05/20266:48:39 PMbuy$5.27$0.00016020.002220.07674732,915.31
0x3Be...cAAF
0x74...2650
05/05/20266:47:27 PMbuy$4.48$0.00015990.0018920.07674428,064.41
0x2C3...4EF9
0x3f...91fe
05/05/20266:46:53 PMbuy$3.83$0.00015990.0016170.07674223,990.28
0x1c6...A5A3
0x98...3464
05/05/20264:37:47 PMsell$4.05$0.00015650.001710.07660825,888.81
0x2e2...6D30
0x94...561b
05/05/20264:19:51 PMbuy$4.02$0.00016050.0016910.07674225,083.21
0x229...c473
0x1b...af08
05/05/20264:08:05 PMbuy$5.88$0.00016050.0024710.07673936,663.61
0x037...8dE3
0x88...bc84
05/05/20264:07:27 PMbuy$5.91$0.00016040.0024830.07673636,866.84
0x0C9...d1ee
0x19...37c9
05/05/20264:07:09 PMbuy$4.46$0.00016040.0018730.07673327,825.74
0x185...C183
0xe1...39b8
05/05/20264:06:15 PMbuy$11.37$0.00016010.0047770.07672970,991.1
0xa03...8794
0xd4...701f
05/05/20264:06:07 PMbuy$7.49$0.00016010.0031480.07672346,827.08
0x65A...2BB9
0x0a...e512
05/05/20264:05:09 PMbuy$4.31$0.000160.0018110.0767226,951.41
0x20e...abd8
0xa9...17b9
05/05/20263:46:59 PMbuy$4.33$0.00016030.0018170.07671827,049.9
0x2C3...4EF9
0x81...8dd4