- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 160.29M
- Pooled WETH:
- $10.68
COINYE/WETH price stats on Base
As of December 22, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0002105. COINYE price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $110.31. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $210,564.12. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $66,342.75. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $66,342.75.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $110.31 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.00000006904, captured at 1:06 AM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.0002105 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:15:29 AM | buy | $4.62 | $0.0002105 | 0.001516 | 0.076904 | 21,966.62 | 0x3d...8594 | |
| 12/21/2025 | 6:18:07 PM | sell | $1.28 | $0.0002011 | 0.0004316 | 0.076766 | 6,379.68 | 0x5e...febc | |
| 12/21/2025 | 6:07:59 PM | sell | $3.08 | $0.0002011 | 0.001038 | 0.076767 | 15,339.7 | 0x39...227e | |
| 12/21/2025 | 6:06:37 PM | sell | $3.3 | $0.0002014 | 0.00111 | 0.076768 | 16,411.34 | 0x27...7a21 | |
| 12/21/2025 | 4:02:27 PM | sell | $4.68 | $0.0002012 | 0.001574 | 0.07677 | 23,261.85 | 0xf5...b7a7 | |
| 12/21/2025 | 1:49:17 PM | sell | $3.78 | $0.0002 | 0.001282 | 0.076772 | 18,937.6 | 0xff...7126 | |
| 12/21/2025 | 1:47:43 PM | sell | $1.98 | $0.0001999 | 0.0006725 | 0.076773 | 9,928.93 | 0x12...0d50 | |
| 12/21/2025 | 1:43:57 PM | sell | $2.88 | $0.0002003 | 0.0009754 | 0.076774 | 14,397.9 | 0x8e...a16c | |
| 12/21/2025 | 1:41:11 PM | sell | $4.64 | $0.0002004 | 0.001571 | 0.076776 | 23,187.22 | 0x79...5b8a | |
| 12/21/2025 | 1:39:17 PM | sell | $3.74 | $0.0002007 | 0.001264 | 0.076778 | 18,651.73 | 0x48...780a | |
| 12/21/2025 | 1:29:45 PM | sell | $2.65 | $0.0002011 | 0.0008938 | 0.076779 | 13,184.65 | 0xc8...5503 | |
| 12/21/2025 | 1:27:47 PM | sell | $6.21 | $0.0002012 | 0.002092 | 0.076781 | 30,858.94 | 0xf3...1bd1 | |
| 12/21/2025 | 1:24:41 PM | sell | $2.61 | $0.0002014 | 0.0008805 | 0.076783 | 12,979.93 | 0xd1...6dd4 | |
| 12/21/2025 | 1:24:23 PM | sell | $1.99 | $0.0002017 | 0.0006725 | 0.076784 | 9,912.75 | 0x11...233e | |
| 12/21/2025 | 1:05:15 PM | sell | $8.89 | $0.0002014 | 0.002997 | 0.076787 | 44,170 | 0x67...3f7c | |
| 12/21/2025 | 12:45:19 PM | sell | $3.56 | $0.0002025 | 0.001194 | 0.076789 | 17,596.42 | 0x8c...81dd | |
| 12/21/2025 | 12:44:35 PM | sell | $2.79 | $0.0002029 | 0.0009337 | 0.076791 | 13,748.95 | 0x69...eef3 | |
| 12/21/2025 | 12:43:27 PM | sell | $1.91 | $0.0002028 | 0.0006402 | 0.076792 | 9,425.57 | 0x65...1a90 | |
| 12/21/2025 | 10:09:45 AM | buy | $7.09 | $0.0002081 | 0.002361 | 0.076929 | 34,078.37 | 0x23...9f6e | |
| 12/21/2025 | 10:09:39 AM | buy | $4.73 | $0.0002079 | 0.001577 | 0.076926 | 22,781.12 | 0x52...3494 |