WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001154
Price
0.076131 WETH
TVL
$38,778.55
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
10
Buys
1
Sells
9
Volume
58
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
170.22M
Pooled WETH:
$10.16

COINYE/WETH price stats on Base

As of July 29, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001154. COINYE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.98. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $115,417.53. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $38,778.56. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $38,778.56.

The total transactions of COINYE/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

COINYE/WETH pool has a trading volume of $57.98 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006131, captured at 12:17 AM UTC.

The price of converting 1 COINYE to USD is $0.0001154 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:58:55 AMbuy$27.05$0.00011540.014370.076131234,446.48
0x54E...bC75
0x65...cb39
07/27/202610:51:31 PMsell$3.01$0.00011420.0015850.07600126,413.89
0xb65...Dc4C
0xc3...9599
07/27/202610:44:43 PMsell$3.42$0.00011470.0017930.07600329,879.95
0x456...404A
0xed...47b0
07/27/202610:40:57 PMsell$4.21$0.0001150.00220.07600636,630.61
0x538...431F
0x3c...d18b
07/27/202610:09:49 PMsell$3.06$0.00011630.0015850.07600826,382.78
0x520...773b
0x5b...eef7
07/27/20269:27:11 PMsell$2.85$0.00011680.0014670.0760124,411.46
0x11E...40F2
0x44...8051
07/27/20267:24:39 PMsell$3.4$0.00011710.0017460.07601229,049.89
0x17F...115C
0xc1...2e55
07/27/20267:10:13 PMsell$3.78$0.00011690.0019460.07601432,363.91
0x135...2De1
0x7a...e557
07/27/20263:35:59 PMsell$4.09$0.00011580.0021260.07601735,332.75
0x3Be...cAAF
0xf9...60a4
07/27/20263:34:55 PMsell$3.05$0.0001160.0015850.07601926,333.74
0xE1e...54C8
0x2f...07ea
07/26/20267:02:13 PMsell$3.88$0.00011520.0020290.07602233,703.55
0x3Be...cAAF
0x91...8c45
07/26/20266:47:27 PMsell$2.93$0.00011510.0015350.07602425,489.36
0x2C3...4EF9
0x58...e7d2
07/26/20263:28:29 PMsell$2.94$0.00011480.0015440.07602625,631.65
0x283...83b6
0x74...6287
07/26/202611:35:11 AMsell$2.98$0.00011370.0015850.07602826,293.15
0x36C...6560
0xe5...9b77
07/26/20269:53:59 AMsell$2.98$0.00011350.0015850.0760326,286.09
0x36C...6560
0x15...4f85
07/25/20263:37:51 PMsell$4.09$0.00011260.0021930.07603236,365.37
0x3Be...cAAF
0x10...2fcc
07/25/20263:11:41 PMsell$3.21$0.00011260.0017230.07603528,551.14
0xD98...11c3
0x6c...ad50
07/24/20269:58:13 PMsell$3.93$0.00011210.0021170.07603735,065.14
0x574...2d3c
0x56...9d8b
07/24/20269:26:59 PMsell$3.49$0.00011230.001880.07603931,133.55
0x456...404A
0x50...6652
07/24/20262:44:23 PMsell$2.93$0.00011180.0015860.07604226,262.79
0x3Be...cAAF
0x88...d6b9