WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002408
Price
0.078683 WETH
TVL
$67,618.34
MKT CAP
$240.8K
5m
-0.02%
1h
0.23%
4h
-0.90%
24h
0.02%
Share
TXNS
607
Buys
37
Sells
570
Volume
269
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
142.51M
Pooled WETH:
$12

COINYE/WETH price stats on Base

As of September 22, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002408. COINYE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $268.82. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $240,806.91. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $67,618.35. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $67,618.35.

The total transactions of COINYE/WETH is 607 in the last 24 hours, 37 of which are buy transactions, and 570 are sales transactions.

COINYE/WETH pool has a trading volume of $268.82 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000008683, captured at 12:55 AM UTC.

The price of converting 1 COINYE to USD is $0.0002408 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:50:39 AMsell$0.00171$0.00024080.0661690.0786837.1
0x7aF...B4f8
0x59...47ec
09/22/202612:50:25 AMbuy$5.4$0.00024570.0019480.07885821,989.94
0xD96...39b2
0xea...89ff
09/22/202612:45:57 AMsell$0.003354$0.00024080.0512090.07868113.92
0x9b6...E023
0xe7...70a7
09/22/202612:45:13 AMbuy$5.77$0.00024560.002080.07885523,494.14
0x3Be...cAAF
0x4b...d853
09/22/202612:43:27 AMsell$0.1426$0.00024020.000051530.078678593.87
0xe81...bbf1
0xae...23e5
09/22/202612:43:11 AMbuy$5.69$0.00024510.0020570.07885223,244.78
0x3Be...cAAF
0x8f...7d77
09/22/202612:41:27 AMsell$0.1002$0.00023980.000036250.078675417.9
0x278...6513
0x3a...9f7e
09/22/202612:40:47 AMsell$0.03278$0.00023990.000011850.078675136.62
0x119...B95e
0x01...f3e6
09/22/202612:38:09 AMsell$0.05024$0.00024010.000018140.078675209.21
0x31A...c328
0xec...b600
09/22/202612:38:21 AMsell$0.1416$0.00024010.000051150.078675589.71
0x268...F89A
0x90...d630
09/22/202612:37:29 AMsell$0.003437$0.00024030.051240.07867514.3
0xBef...785d
0x84...a753
09/22/202612:37:29 AMsell$0.02958$0.00024030.000010670.078675123.08
0x881...23A4
0xb3...3c79
09/22/202612:35:43 AMsell$0.00612$0.00024060.0522060.07867525.43
0x943...7243
0xce...a3d9
09/22/202612:35:09 AMsell$0.06995$0.00024080.000025190.078675290.41
0xdC0...92A3
0x43...6b84
09/22/202612:35:09 AMsell$0.03072$0.00024080.000011060.078675127.55
0x2cC...a9E0
0xda...dfab
09/22/202612:34:57 AMsell$0.0008566$0.00024080.0630850.0786753.55
0x30F...e86C
0xf5...be5a
09/22/202612:34:43 AMsell$0.0332$0.00024080.000011960.078675137.86
0x8D0...80F0
0xb0...749d
09/22/202612:32:23 AMsell$0.00525$0.00024060.0518920.07867521.81
0x308...8069
0x14...5b2d
09/22/202612:31:01 AMsell$0.003712$0.00024120.0513340.07867515.38
0xAf9...979e
0xe7...9fda
09/22/202612:25:57 AMsell$0.2959$0.00024020.00010680.0786751,231.7
0x0Fd...2f32
0x8d...2287