WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002013
Price
0.076724 WETH
TVL
$64,371.63
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
9
Buys
2
Sells
7
Volume
68
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
161.08M
Pooled WETH:
$10.66

COINYE/WETH price stats on Base

As of January 28, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002013. COINYE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.07. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $201,372.68. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $64,371.64. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $64,371.64.

The total transactions of COINYE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

COINYE/WETH pool has a trading volume of $68.07 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006724, captured at 6:12 AM UTC.

The price of converting 1 COINYE to USD is $0.0002013 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20265:19:53 AMsell$35.46$0.00020130.011840.076724176,099.35
0x971...70Dd
0x41...7556
01/27/20264:08:01 PMbuy$7.7$0.00020330.0026030.07686737,909.74
0x7E3...b427
0x33...5112
01/27/20264:07:43 PMbuy$5.8$0.00020320.0019620.07686428,581.43
0x07B...6cC3
0xbc...dc54
01/27/20261:58:37 PMsell$3.04$0.00019550.0010470.07672715,570.28
0xae5...6593
0x42...cc7f
01/27/202612:42:33 PMsell$3.32$0.00019620.0011380.07672816,920.26
0x1af...551F
0x21...bda6
01/27/202612:41:35 PMsell$3.35$0.00019640.0011480.0767317,058.43
0x905...48cd
0x32...6754
01/27/20266:42:39 AMsell$2.68$0.00019680.00091640.07673113,614.06
0x33a...4444
0x3e...c5c8
01/27/20266:35:47 AMsell$3.84$0.00019690.0013130.07673319,510.79
0xA9C...BBBB
0x77...9ba9
01/27/20266:20:31 AMsell$2.85$0.00019770.00097060.07673414,413.02
0x679...1111
0x31...5060
01/27/20262:30:03 AMsell$2.56$0.00019760.00087350.07673512,968
0x679...1111
0xde...8463
01/27/20262:22:29 AMsell$3.84$0.00019770.0013090.07673719,436.6
0xe92...CCCC
0x32...8e5b
01/27/20261:45:49 AMsell$2.64$0.00019770.00090290.07673813,398.85
0xe92...CCCC
0xc0...47e9
01/27/20261:30:47 AMsell$2.56$0.00019730.00087470.0767412,977.64
0xA9C...BBBB
0x33...42ab
01/26/202611:49:29 PMsell$2.56$0.00019760.00087330.07674112,954.59
0xA2F...aaaa
0x0e...23a2
01/26/202611:44:17 PMsell$3.29$0.00019780.0011220.07674216,652.48
0x39B...5f68
0xaf...1d2a
01/26/202611:30:25 PMsell$2.56$0.00019780.00087310.07674312,947.3
0x679...1111
0xd1...953c
01/26/202611:01:11 PMsell$2.56$0.0001970.00087670.07674612,995.92
0xFcF...DDDD
0xfb...2c31
01/26/202611:01:13 PMsell$3.46$0.0001970.0011860.07674517,588.73
0xAc7...e9Fe
0x84...5af8
01/26/202610:41:57 PMsell$2.93$0.00019740.0010030.07674714,876.48
0xC62...5555
0xdd...0d4e
01/26/202610:27:45 PMsell$2.56$0.00019710.00087720.07674912,998.28
0xe92...CCCC
0x15...e951