WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001336
Price
0.076417 WETH
TVL
$43,793.53
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
8
Buys
0
Sells
8
Volume
79
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
164.82M
Pooled WETH:
$10.45

COINYE/WETH price stats on Base

As of April 7, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001336. COINYE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.66. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $133,656.13. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $43,793.54. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $43,793.54.

The total transactions of COINYE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

COINYE/WETH pool has a trading volume of $78.66 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006417, captured at 6:10 PM UTC.

The price of converting 1 COINYE to USD is $0.0001336 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:24:43 PMsell$3.05$0.00013360.0014680.07641722,877.44
0x044...7c1F
0x16...463e
04/07/20263:31:53 AMsell$57.27$0.00013570.027150.076436421,901.66
0x6aF...59B9
0x24...849a
04/07/20262:13:07 AMsell$3$0.00013540.0014320.07645422,195.35
0x2F7...781E
0x89...509c
04/07/202612:16:37 AMsell$3.06$0.00013660.0014460.07645622,410.77
0x295...F29B
0xbe...4e01
04/07/202612:13:21 AMsell$3.33$0.00013650.0015750.07645824,389.34
0x260...F50C
0xba...72ac
04/07/202612:13:07 AMsell$1.79$0.00013640.00085010.0764613,159.7
0x164...8847
0x74...eb6e
04/06/202610:37:51 PMsell$3.03$0.00013780.001420.07646121,984.44
0x295...F29B
0x3c...7e80
04/06/20268:25:33 PMsell$4.1$0.0001390.0019050.07646329,483.18
0x20e...abd8
0x5b...26c7
04/06/202612:21:29 PMbuy$0.000142$0.00014180.0766050.0765961
0x048...cEF5
0xd3...bdda
04/06/202610:38:05 AMbuy$3.1$0.00014220.0014410.07659521,861.86
0x311...2fb7
0x0a...3b8c
04/06/202610:23:11 AMbuy$3.44$0.00014210.0015990.07659324,253.63
0x477...2eD3
0x27...a7ad
04/06/202610:15:25 AMbuy$3.97$0.0001420.0018420.07659127,955.34
0xf02...C1b9
0xf0...cd0a
04/06/20264:04:59 AMbuy$80.96$0.000140.037950.076564578,145.98
0x6aF...59B9
0x69...39e8
04/06/202612:08:27 AMbuy$3.03$0.00013880.0014310.07653921,883.93
0x062...eF2B
0xea...954d
04/05/20267:39:55 PMsell$3.35$0.00013190.0016310.07640925,447.97
0x15e...3591
0xf8...44fb
04/05/20267:33:39 PMsell$3.25$0.00013230.0015740.07641124,562.56
0x2e2...6D30
0xc1...20b5
04/05/20263:21:57 PMsell$3.76$0.0001310.0018440.07641328,762.1
0x1d2...8167
0x91...87fa
04/05/20262:58:47 PMsell$1.06$0.00013080.00052390.0764148,168.27
0xbdB...15B2
0x10...e783
04/05/20262:51:05 PMsell$2.86$0.00013090.0014020.07641621,856.74
0x1f0...171B
0xcc...2207
04/05/202612:34:25 PMsell$2.13$0.000130.0010560.07641716,457.95
0x072...D108
0xa1...1dce