WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002029
Price
0.076878 WETH
TVL
$85,359.8
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
17
Buys
1
Sells
16
Volume
81
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
160.77M
Pooled WETH:
$10.68

COINYE/WETH price stats on Base

As of January 25, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002029. COINYE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $80.56. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $202,943.16. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $85,359.81. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $85,359.81.

The total transactions of COINYE/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

COINYE/WETH pool has a trading volume of $80.56 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006878, captured at 4:52 AM UTC.

The price of converting 1 COINYE to USD is $0.0002029 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20268:12:41 PMbuy$10.48$0.00020290.0035550.07687851,687.27
0xb2B...984E
0xb3...01cd
01/24/20263:53:37 PMsell$4.79$0.0001990.0016220.0767424,071.6
0xEb0...6767
0x00...d5a8
01/24/20263:40:37 PMsell$5.93$0.00019930.0020080.07674329,786.97
0xCD7...EF17
0x52...0c2f
01/24/20265:20:07 AMsell$3.56$0.00019950.0012030.07674517,844.87
0xd5F...6B9B
0x6d...3176
01/24/20265:15:51 AMsell$3.6$0.00019980.0012170.07674618,040.22
0x562...5E1b
0x05...be8b
01/24/20265:03:41 AMsell$3.65$0.00019970.0012340.07674818,298.75
0x3a7...193A
0x96...794a
01/24/20262:37:57 AMsell$0.9899$0.00019940.0003350.0767494,964.39
0xc9C...3358
0x6a...37ba
01/24/202612:54:55 AMsell$3.44$0.0001990.0011670.0767517,290.83
0x5a0...4d67
0x50...5409
01/24/202612:46:55 AMsell$3.84$0.00019890.0013040.07675219,324.43
0x170...6858
0x94...37f1
01/24/202612:38:17 AMsell$3.64$0.00019920.0012360.07675318,301.37
0x0E2...2f4c
0x2a...e7c5
01/24/202612:29:11 AMsell$3.31$0.00019940.0011220.07675516,617.11
0xEb0...6767
0xfb...3baa
01/24/202612:24:47 AMsell$3.73$0.00019950.0012640.07675618,710.72
0x170...6858
0x7c...fddb
01/24/202612:23:01 AMsell$3.72$0.00019950.0012590.07675818,641.55
0x562...5E1b
0x10...2ac6
01/23/202611:47:37 PMsell$3.58$0.00019930.0012170.0767618,005.47
0xCD7...EF17
0x5b...7c18
01/23/202611:03:21 PMsell$4.08$0.00019970.0013840.07676220,476.33
0x647...7050
0xef...3bcb
01/23/20268:33:21 PMsell$13.01$0.00019870.004430.07676565,482.54
0x666...2FAF
0xbb...2905
01/23/20268:31:59 PMsell$5.12$0.00019870.0017460.07676925,800.55
0x477...2eD3
0x5b...e18e
01/23/20268:01:15 PMsell$5.55$0.00020.0018790.07677227,750.15
0x6df...43C4
0x9d...a36f
01/23/20267:34:49 PMsell$5.43$0.00019970.0018440.07677427,218.71
0x04B...2f9b
0x4b...217b
01/23/20267:30:03 PMsell$5.53$0.00020050.001870.07677727,602.64
0x08B...A971
0x2b...077e