WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002204
Price
0.076956 WETH
TVL
$69,239.8
MKT CAP
$220.4K
5m
0%
1h
0%
4h
-0.04%
24h
-4.22%
Share
TXNS
43
Buys
9
Sells
34
Volume
233
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
158.38M
Pooled WETH:
$10.83

COINYE/WETH price stats on Base

As of January 8, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002204. COINYE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $232.50. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $220,404.00. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $69,239.80. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $69,239.80.

The total transactions of COINYE/WETH is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.

COINYE/WETH pool has a trading volume of $232.50 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006956, captured at 1:53 AM UTC.

The price of converting 1 COINYE to USD is $0.0002204 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202612:00:59 AMsell$4.59$0.00022040.0014510.07695620,863.9
0x586...E725
0xbc...bcb3
01/07/202611:46:39 PMsell$4.4$0.00022010.0013930.07695820,025.14
0xDfE...fa1B
0xc0...11b7
01/07/202611:45:53 PMsell$3.75$0.00022020.0011850.07695917,028.95
0x586...E725
0x6f...9c67
01/07/202611:39:37 PMsell$4.01$0.00022010.001270.07696118,257.59
0x586...E725
0xac...aa1b
01/07/202611:34:49 PMsell$3.7$0.00022050.0011680.07696316,783.24
0xDfE...fa1B
0x7d...cdeb
01/07/202611:34:41 PMsell$3.64$0.00022050.0011510.07696416,534.38
0x586...E725
0xe1...a711
01/07/20262:18:25 PMsell$5.09$0.00022220.0015960.07696622,923.8
0x586...E725
0x80...b3db
01/07/20262:17:01 PMsell$6.93$0.00022250.0021720.07696931,169.44
0xDfE...fa1B
0xa0...1b98
01/07/20262:11:47 PMsell$11.56$0.00022260.003620.07697251,918.57
0xDfE...fa1B
0xb4...f838
01/07/20261:13:29 PMsell$6.07$0.00022340.0018950.07697627,166.6
0xae5...6593
0xba...5a97
01/07/20261:06:55 PMsell$7.37$0.00022410.0022950.07697932,884.4
0xC8c...a4bE
0xb0...88a6
01/07/20261:06:51 PMsell$8.58$0.00022420.0026720.07698238,265.43
0x624...0235
0x84...a380
01/07/202612:55:23 PMsell$5.67$0.00022440.0017650.07698525,268.72
0x586...E725
0x22...8e77
01/07/202612:55:13 PMsell$4.73$0.00022470.0014730.07698721,083.77
0x586...E725
0x6c...8eae
01/07/202612:26:25 PMsell$3.99$0.00022460.0012430.07698917,796.37
0x586...E725
0x01...951b
01/07/202612:14:19 PMsell$4.71$0.00022470.0014670.07699120,994.37
0xDFF...a67F
0xdb...79ee
01/07/202610:57:15 AMsell$5.24$0.00022510.0016290.07699323,300.39
0xD33...3614
0xe5...9058
01/07/20269:32:41 AMsell$10.76$0.00022540.0033390.07699747,727.54
0x159...fD28
0xa0...1f72
01/07/20263:47:29 AMbuy$4.21$0.00023330.0012890.0771418,057.53
0xDfE...fa1B
0xa7...286a
01/07/20263:47:09 AMbuy$4.61$0.00023330.0014130.07713819,794.67
0x477...2eD3
0x31...f186