WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002223
Price
0.077742 WETH
TVL
$32,940.44
MKT CAP
$222.4K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
16
Buys
2
Sells
14
Volume
120
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
150.47M
Pooled WETH:
$11.38

COINYE/WETH price stats on Base

As of November 25, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0002223. COINYE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $119.88. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $222,350.12. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $32,940.45. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $32,940.45.

The total transactions of COINYE/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

COINYE/WETH pool has a trading volume of $119.88 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000007742, captured at 1:41 PM UTC.

The price of converting 1 COINYE to USD is $0.0002223 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20259:30:19 AMsell$13.02$0.00022230.0045350.07774258,584.45
0x666...87cb
0x6a...df0e
11/25/20259:30:17 AMsell$1.65$0.00022240.00057530.0777457,427.3
0x586...E725
0xe9...0681
11/25/20259:30:09 AMsell$3.76$0.00022240.0013090.07774716,904.66
0x159...fD28
0xea...2a11
11/25/20259:28:31 AMsell$4.14$0.00022250.0014420.07774918,610.1
0x3a7...193A
0x14...74c9
11/25/20259:28:31 AMsell$5.21$0.00022250.0018150.07775123,415.94
0x159...fD28
0x22...fb36
11/24/20257:13:43 PMsell$5.72$0.00023020.0019280.07775424,869.34
0xDcf...ac18
0x51...8afb
11/24/20256:51:47 PMsell$2.56$0.00022910.00086680.07775611,176.67
0x679...1111
0xf2...6c46
11/24/20255:26:13 PMsell$52.15$0.00022530.017970.077769231,399.97
0xA10...8cd0
0x2f...e250
11/24/20252:54:49 PMbuy$6.94$0.00022280.0024730.07793831,154.73
0xC62...5555
0x86...00f5
11/24/20252:53:07 PMbuy$7.9$0.0002230.002810.07793435,424.47
0x586...E725
0x21...e64b
11/24/202512:48:55 PMsell$2.56$0.00021760.00091480.07777511,765.52
0x051...6666
0xa6...b0fe
11/24/202510:14:09 AMsell$2.07$0.00021740.00074230.0777769,545.05
0xDfE...fa1B
0xfd...ca92
11/24/202510:04:27 AMsell$2.29$0.00021810.00081980.07777710,540.38
0x586...E725
0x56...ec00
11/24/202510:02:25 AMsell$2.03$0.00021770.00072610.0777799,335.18
0x586...E725
0xe8...f91e
11/24/20259:43:45 AMsell$3.41$0.0002180.0012180.0777815,667.37
0xDfE...fa1B
0x02...3456
11/24/20259:36:47 AMsell$4.42$0.00021860.0015730.07778220,222.05
0x586...E725
0x32...4688
11/24/20259:23:47 AMsell$5.95$0.00021750.0021290.07778527,354.65
0xe92...CCCC
0xca...a3fb
11/24/202512:09:09 AMsell$3.57$0.00021660.0012830.07778716,477.5
0x586...E725
0x51...3ee7
11/24/202512:08:49 AMsell$7.09$0.00021670.002550.0777932,744.87
0x586...E725
0x18...179d
11/24/202512:02:15 AMsell$2.95$0.00021750.0010590.07779213,599.58
0xDfE...fa1B
0x7a...27c3