- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 151.76M
- Pooled WETH:
- $11.29
COINYE/WETH price stats on Base
As of December 6, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0002366. COINYE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $79.90. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $236,672.48. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $85,297.18. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $85,297.18.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $79.90 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.00000007757, captured at 7:34 PM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.0002366 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:13:29 PM | buy | $1.37 | $0.0002366 | 0.000452 | 0.077757 | 5,827 | 0x18...9844 | |
| 12/06/2025 | 4:09:57 PM | buy | $1.06 | $0.0002368 | 0.0003499 | 0.077756 | 4,511.07 | 0x56...773d | |
| 12/06/2025 | 4:09:41 PM | buy | $1.62 | $0.0002367 | 0.0005334 | 0.077756 | 6,878.01 | 0x31...cffc | |
| 12/06/2025 | 3:53:03 PM | buy | $2.31 | $0.0002364 | 0.0007596 | 0.077755 | 9,795.06 | 0xe5...4b04 | |
| 12/06/2025 | 3:52:55 PM | buy | $1.29 | $0.0002364 | 0.0004236 | 0.077754 | 5,463.01 | 0xa6...08b1 | |
| 12/06/2025 | 3:52:17 PM | buy | $1.43 | $0.0002364 | 0.0004706 | 0.077753 | 6,070.43 | 0xe9...d1ef | |
| 12/06/2025 | 3:52:05 PM | buy | $3.28 | $0.0002364 | 0.001076 | 0.077752 | 13,881.71 | 0xa3...6f48 | |
| 12/06/2025 | 3:51:55 PM | buy | $2.21 | $0.0002363 | 0.0007249 | 0.077751 | 9,351.8 | 0x84...a56c | |
| 12/06/2025 | 3:51:45 PM | buy | $1.08 | $0.0002363 | 0.0003566 | 0.07775 | 4,600.89 | 0xdc...9865 | |
| 12/06/2025 | 3:51:05 PM | buy | $1.57 | $0.0002363 | 0.0005163 | 0.07775 | 6,662.6 | 0x5d...6149 | |
| 12/06/2025 | 3:49:35 PM | buy | $2.03 | $0.0002363 | 0.0006677 | 0.077749 | 8,616.91 | 0x89...2b6e | |
| 12/06/2025 | 3:43:31 PM | buy | $6.49 | $0.0002361 | 0.002131 | 0.077747 | 27,510.8 | 0x14...02db | |
| 12/06/2025 | 3:43:29 PM | buy | $1.12 | $0.0002361 | 0.0003674 | 0.077745 | 4,743.4 | 0x22...725b | |
| 12/06/2025 | 3:42:57 PM | buy | $3.74 | $0.0002358 | 0.001231 | 0.077744 | 15,896.43 | 0x3e...2891 | |
| 12/06/2025 | 3:42:49 PM | buy | $1.62 | $0.0002358 | 0.0005338 | 0.077743 | 6,894.05 | 0xd3...4061 | |
| 12/06/2025 | 3:41:47 PM | buy | $1.04 | $0.0002358 | 0.0003418 | 0.077742 | 4,415.52 | 0xb3...660a | |
| 12/06/2025 | 3:41:23 PM | buy | $1.94 | $0.0002357 | 0.0006387 | 0.077741 | 8,251.1 | 0x7a...a929 | |
| 12/06/2025 | 1:51:07 PM | sell | $0.9895 | $0.0002304 | 0.0003258 | 0.077587 | 4,294.5 | 0x06...3ebf | |
| 12/06/2025 | 1:50:19 PM | sell | $1.03 | $0.0002304 | 0.0003418 | 0.077587 | 4,504.78 | 0x11...57a2 | |
| 12/06/2025 | 1:40:25 PM | sell | $1.09 | $0.0002306 | 0.0003603 | 0.077588 | 4,748.03 | 0xba...ff9d |