- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 159.47M
- Pooled WETH:
- $10.76
COINYE/WETH price stats on Base
As of January 12, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002135. COINYE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $236.53. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $213,513.87. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $86,814.27. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $86,814.27.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 54 in the last 24 hours, 7 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $236.53 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.00000006857, captured at 1:27 PM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.0002135 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:36:41 AM | sell | $6.09 | $0.0002135 | 0.001958 | 0.076857 | 28,552.14 | 0xce...8e15 | |
| 01/12/2026 | 8:25:37 AM | sell | $3.58 | $0.0002151 | 0.001143 | 0.07686 | 16,662.24 | 0xa2...9083 | |
| 01/12/2026 | 8:14:53 AM | sell | $5.09 | $0.0002152 | 0.001624 | 0.076861 | 23,668.14 | 0x59...e213 | |
| 01/12/2026 | 8:14:07 AM | sell | $5.23 | $0.0002153 | 0.001668 | 0.076864 | 24,313.52 | 0x0a...20c2 | |
| 01/12/2026 | 7:45:47 AM | sell | $7.66 | $0.0002154 | 0.002441 | 0.076866 | 35,559.86 | 0x59...4aea | |
| 01/12/2026 | 7:38:09 AM | sell | $3.94 | $0.0002157 | 0.001257 | 0.076869 | 18,302.17 | 0x16...b6ae | |
| 01/12/2026 | 7:34:59 AM | sell | $3.1 | $0.0002162 | 0.0009866 | 0.07687 | 14,360.65 | 0xdf...10a1 | |
| 01/12/2026 | 7:34:23 AM | sell | $3.28 | $0.0002162 | 0.001044 | 0.076872 | 15,194.83 | 0x11...e2a5 | |
| 01/12/2026 | 7:32:03 AM | sell | $4.46 | $0.0002164 | 0.001417 | 0.076873 | 20,616.78 | 0x55...8289 | |
| 01/12/2026 | 7:31:43 AM | sell | $2.79 | $0.0002166 | 0.0008885 | 0.076875 | 12,924.1 | 0x50...122c | |
| 01/12/2026 | 3:08:07 AM | buy | $7.06 | $0.0002214 | 0.002236 | 0.077014 | 31,890.99 | 0xf2...4de4 | |
| 01/12/2026 | 2:59:59 AM | buy | $4.5 | $0.0002211 | 0.001428 | 0.077011 | 20,377.94 | 0xec...8be6 | |
| 01/12/2026 | 2:51:55 AM | buy | $4.54 | $0.0002215 | 0.001439 | 0.077009 | 20,529.16 | 0xba...2c99 | |
| 01/12/2026 | 2:46:45 AM | buy | $5.11 | $0.0002207 | 0.001624 | 0.077007 | 23,181.01 | 0x98...42be | |
| 01/12/2026 | 12:52:53 AM | sell | $6.97 | $0.0002128 | 0.002251 | 0.076868 | 32,786.64 | 0xe4...f889 | |
| 01/12/2026 | 12:50:41 AM | sell | $5.29 | $0.0002131 | 0.001705 | 0.076871 | 24,821.56 | 0x1c...149a | |
| 01/12/2026 | 12:45:53 AM | sell | $5.67 | $0.0002131 | 0.001831 | 0.076873 | 26,644.77 | 0x93...9e99 | |
| 01/12/2026 | 12:42:19 AM | sell | $4.34 | $0.0002133 | 0.0014 | 0.076875 | 20,368.9 | 0x71...f65e | |
| 01/12/2026 | 12:38:29 AM | sell | $5.12 | $0.0002138 | 0.001647 | 0.076877 | 23,953.82 | 0x97...acff | |
| 01/12/2026 | 12:35:53 AM | sell | $5.25 | $0.000214 | 0.001689 | 0.07688 | 24,561.21 | 0x22...561a |