WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001535
Price
0.076713 WETH
TVL
$49,229.83
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
25
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
161.47M
Pooled WETH:
$10.67

COINYE/WETH price stats on Base

As of April 20, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001535. COINYE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.33. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $153,587.13. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $49,229.83. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $49,229.83.

The total transactions of COINYE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

COINYE/WETH pool has a trading volume of $25.33 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006713, captured at 7:43 AM UTC.

The price of converting 1 COINYE to USD is $0.0001535 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:58:39 AMsell$11.03$0.00015350.0048240.07671371,864.87
0x4A2...F827
0xf7...3c6f
04/19/202611:30:11 PMsell$0.1669$0.00015220.000073650.0767171,096.59
0x406...3AA7
0x25...3b34
04/19/20262:53:31 PMbuy$0.9913$0.00016040.00042350.0768536,180.21
0x582...a2C0
0xe9...d6e2
04/19/20261:22:13 PMbuy$4.86$0.0001610.002070.07685130,225.96
0x159...fD28
0x6b...bd3d
04/19/20261:19:41 PMbuy$4.84$0.00016040.0020680.07684830,205.31
0x6df...43C4
0xa0...1896
04/19/20261:07:35 PMbuy$3.42$0.000160.0014640.07684621,387.87
0x260...F50C
0xe0...0da4
04/19/202612:02:35 AMbuy$940.5$0.00015460.39990.0765786.08M
0x623...3210
0x73...fa40
04/19/202612:00:59 AMsell$4.11$0.00014560.001750.07619628,243.86
0x2Be...0E57
0x6d...4868
04/18/20268:03:45 PMsell$4.21$0.00014540.0017940.07619828,956.47
0x1d2...8167
0x24...c9b4
04/18/20267:44:51 PMsell$3.61$0.00014560.0015360.076224,784.69
0x0fF...a8cF
0x05...1c77
04/18/20266:30:33 PMsell$4.15$0.0001460.0017630.07620228,431.42
0x2d1...88EC
0x31...b969
04/18/20266:21:13 PMsell$3.78$0.00014620.0016060.07620525,888.98
0x1eF...7625
0x16...da07
04/18/20265:07:39 PMsell$3.86$0.00014650.0016370.07620726,385.05
0x05C...97C6
0x55...0bde
04/18/20264:51:13 PMsell$3.62$0.00014650.0015360.07620924,740.23
0x14c...bF1f
0x18...57f0
04/18/20264:17:31 PMsell$4.45$0.00014670.0018860.07621130,368.66
0x2A2...f080
0x71...2bc7
04/18/202611:46:05 AMsell$4.04$0.00014580.0017210.07621327,700.76
0x037...8dE3
0xe5...fd70
04/18/202610:50:57 AMsell$13.06$0.00014690.0055290.07621888,918.57
0x666...F937
0x4b...3199
04/18/202610:44:01 AMsell$13.03$0.00014690.0055220.07622588,704.29
0x666...2f93
0x4e...05e9
04/18/202610:02:29 AMsell$4.2$0.00014770.0017720.07622928,450.83
0x1eF...7625
0x72...4f6c
04/18/202610:01:45 AMsell$4.62$0.0001480.0019460.07623231,228
0x0C9...d1ee
0x1f...4a34