WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0002364
Price
0.079485 WETH
TVL
$63,556.63
MKT CAP
$236.5K
5m
-0.00%
1h
-0.71%
4h
-3.06%
24h
-4.25%
Share
TXNS
727
Buys
71
Sells
656
Volume
828
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
136.74M
Pooled WETH:
$12.52

COINYE/WETH price stats on Base

As of September 9, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0002364. COINYE price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $828.20. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $236,464.06. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $63,556.64. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $63,556.64.

The total transactions of COINYE/WETH is 727 in the last 24 hours, 71 of which are buy transactions, and 656 are sales transactions.

COINYE/WETH pool has a trading volume of $828.20 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000009485, captured at 1:37 AM UTC.

The price of converting 1 COINYE to USD is $0.0002364 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:34:27 AMsell$0.2558$0.00023640.00010260.0794851,081.79
0x14c...237b
0x8a...7fe9
09/09/20261:34:05 AMsell$0.02375$0.00023630.0595290.079485100.47
0x63A...1a88
0x3a...29bd
09/09/20261:33:17 AMsell$0.2385$0.00023630.000095740.0794851,009.39
0x1D4...F349
0xbb...e9b3
09/09/20261:32:11 AMsell$0.1369$0.00023620.000054980.079485579.72
0xd6F...7490
0x34...4ac1
09/09/20261:29:47 AMbuy$0.6464$0.00024120.00025920.0796772,679.13
0x318...c6dd
0xa5...76b6
09/09/20261:28:21 AMsell$0.04155$0.00023640.000016660.079485175.73
0x509...edAb
0x9e...8170
09/09/20261:27:13 AMsell$0.01008$0.00023630.0540470.07948542.67
0x7A0...7991
0xbf...ea5c
09/09/20261:23:31 AMbuy$0.5039$0.00024090.00020230.0796772,091.13
0xe40...6021
0xb9...8973
09/09/20261:22:25 AMsell$0.08237$0.00023610.000033080.079484348.87
0xf63...8743
0x96...b35f
09/09/20261:21:41 AMbuy$0.5063$0.00024090.00020330.0796772,101.22
0xD76...D7cC
0x3e...01b4
09/09/20261:20:53 AMsell$0.08594$0.00023620.00003450.079484363.83
0xc3a...901C
0x8b...08a4
09/09/20261:20:53 AMsell$0.02389$0.00023620.0595940.079484101.15
0x1E3...E77D
0x82...5107
09/09/20261:19:37 AMsell$0.05362$0.00023620.000021530.079484227.02
0x470...9211
0xf9...2b5e
09/09/20261:17:01 AMsell$4.74$0.00023630.0019020.07948620,056.8
0x062...eF2B
0x18...6d7f
09/09/20261:13:47 AMsell$0.0366$0.00023660.000014670.079487154.65
0x988...BA54
0x26...ce3a
09/09/20261:12:47 AMsell$0.04818$0.0002370.000019280.079487203.3
0xFAe...8765
0xec...a92c
09/09/20261:10:57 AMsell$0.03898$0.00023680.000015610.079487164.55
0x064...D51C
0x6c...ac49
09/09/20261:10:47 AMsell$0.01395$0.00023680.0555880.07948758.89
0x7A0...7991
0xc9...a1a6
09/09/20261:10:13 AMsell$0.1164$0.00023680.000046630.079487491.48
0x3fF...58D4
0x9d...4ca4
09/09/20261:09:05 AMsell$0.1373$0.00023670.000055030.079487580.03
0xE82...fD7c
0x54...4be4