WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001682
Price
0.076442 WETH
TVL
$54,775.21
MKT CAP
$168.2K
5m
0%
1h
0%
4h
-1.78%
24h
-4.15%
Share
TXNS
48
Buys
0
Sells
48
Volume
148
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
163.96M
Pooled WETH:
$10.41

COINYE/WETH price stats on Base

As of October 7, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001682. COINYE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $148.27. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $168,204.72. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $54,775.22. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $54,775.22.

The total transactions of COINYE/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

COINYE/WETH pool has a trading volume of $148.27 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006442, captured at 5:58 AM UTC.

The price of converting 1 COINYE to USD is $0.0001682 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:55:01 AMsell$0.0007757$0.00016820.0629710.0764424.61
0x465...5511
0xbb...cf14
10/07/20263:56:39 AMsell$0.06337$0.00016840.000024230.076442376.23
0x196...6b33
0x13...87fe
10/07/20263:27:49 AMsell$0.03304$0.00016810.000012660.076442196.52
0x0EF...b0d5
0x0b...0919
10/07/20263:12:47 AMsell$0.3206$0.00016840.00012260.0764421,904.29
0x0F1...2e67
0x2e...dde9
10/07/20263:00:51 AMsell$0.04617$0.00016830.000017670.076442274.31
0x8C1...7F37
0x78...f498
10/07/20262:01:37 AMsell$8.55$0.00017090.0032240.07644450,027.59
-
0x51...132e
10/07/20262:01:25 AMsell$18.21$0.0001710.0068680.076451106,466.72
-
0xb9...f704
10/07/20262:00:35 AMsell$5.91$0.00017120.0022280.07645734,513.36
0x91a...1A48
0xe5...933a
10/07/202612:40:31 AMsell$0.01759$0.00017410.0565240.076458101.02
0x968...fC2F
0x51...0d22
10/07/202612:07:29 AMsell$0.01494$0.00017410.0555420.07645885.81
0x7C6...D6F4
0x71...dd25
10/07/202612:00:05 AMsell$0.007633$0.00017420.052830.07645843.82
0xd30...2f50
0xbe...6c01
10/06/202611:21:05 PMsell$0.03393$0.00017410.000012580.076458194.82
0x705...3Daf
0xd7...5e09
10/06/202611:02:33 PMsell$0.006198$0.00017420.0522970.07645835.57
0x831...0af2
0x05...1dc5
10/06/20269:54:05 PMsell$4.9$0.00017420.0018180.07645928,152.18
0x705...b3B4
0x61...3401
10/06/20269:51:47 PMsell$5.32$0.00017420.0019730.07646230,539.48
0xE1e...54C8
0xc1...2d9c
10/06/20269:21:15 PMsell$3.95$0.00017420.0014690.07646422,725.68
0x4Ab...1eD3
0x70...a57e
10/06/20268:49:59 PMsell$4.48$0.00017440.0016620.07646625,702.61
0x520...773b
0xc5...24b2
10/06/20268:39:01 PMsell$4.69$0.00017440.0017410.07646826,917.69
0x36C...6560
0xe3...59a7
10/06/20268:37:17 PMsell$0.04231$0.00017440.000015690.076469242.55
0xbB7...320e
0x8a...c756
10/06/20268:12:01 PMsell$4.55$0.00017410.0016920.07647126,162.17
0x021...4f3D
0xd2...20ea