- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 150.42M
- Pooled WETH:
- $11.39
COINYE/WETH price stats on Base
As of November 28, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.000235. COINYE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $221.60. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $235,056.97. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $34,572.32. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $34,572.32.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 83 in the last 24 hours, 16 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $221.60 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.00000007746, captured at 2:03 PM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.000235 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:25:41 PM | sell | $1.28 | $0.000235 | 0.0004231 | 0.077746 | 5,462.58 | 0xcb...9546 | |
| 11/28/2025 | 1:25:33 PM | sell | $1.27 | $0.000235 | 0.0004197 | 0.077747 | 5,417.49 | 0xbf...6de9 | |
| 11/28/2025 | 1:24:31 PM | sell | $0.9231 | $0.000235 | 0.0003042 | 0.077747 | 3,926.99 | 0xa4...5b17 | |
| 11/28/2025 | 6:19:37 AM | sell | $1.61 | $0.0002339 | 0.0005345 | 0.077748 | 6,898.98 | 0xcc...dcd0 | |
| 11/28/2025 | 6:19:15 AM | sell | $1.16 | $0.0002339 | 0.0003866 | 0.077749 | 4,989.72 | 0xbd...03dd | |
| 11/28/2025 | 6:19:05 AM | sell | $2.89 | $0.0002339 | 0.000958 | 0.077749 | 12,362.03 | 0x11...1bed | |
| 11/28/2025 | 6:14:11 AM | sell | $1.04 | $0.0002342 | 0.0003447 | 0.07775 | 4,448.12 | 0x8d...08cb | |
| 11/28/2025 | 6:12:51 AM | sell | $2.39 | $0.0002344 | 0.0007931 | 0.077751 | 10,231.31 | 0x2b...73ba | |
| 11/28/2025 | 5:07:13 AM | sell | $1.22 | $0.0002341 | 0.000407 | 0.077752 | 5,250.53 | 0x02...d433 | |
| 11/28/2025 | 5:04:17 AM | sell | $2.69 | $0.000234 | 0.0008932 | 0.077753 | 11,520.13 | 0xfe...6168 | |
| 11/28/2025 | 5:03:59 AM | sell | $1.24 | $0.000234 | 0.0004128 | 0.077754 | 5,324.69 | 0x30...061d | |
| 11/28/2025 | 5:01:37 AM | sell | $4.89 | $0.000234 | 0.001623 | 0.077755 | 20,926.99 | 0x6e...7f4a | |
| 11/28/2025 | 5:00:45 AM | sell | $2.33 | $0.0002339 | 0.0007752 | 0.077757 | 9,993.8 | 0xac...346d | |
| 11/28/2025 | 5:00:43 AM | sell | $3.18 | $0.000234 | 0.001055 | 0.077758 | 13,597.48 | 0xd8...9d5a | |
| 11/28/2025 | 5:00:35 AM | sell | $3.72 | $0.000234 | 0.001235 | 0.07776 | 15,924.93 | 0xc7...72d7 | |
| 11/28/2025 | 5:00:11 AM | sell | $0.9416 | $0.0002341 | 0.0003122 | 0.077761 | 4,022.43 | 0xa9...5d50 | |
| 11/28/2025 | 5:00:07 AM | sell | $2.24 | $0.0002341 | 0.0007436 | 0.077762 | 9,580.36 | 0x59...2fb5 | |
| 11/28/2025 | 4:59:31 AM | sell | $0.9579 | $0.0002341 | 0.0003176 | 0.077763 | 4,091.37 | 0xd1...157f | |
| 11/28/2025 | 4:59:21 AM | sell | $0.712 | $0.0002341 | 0.000236 | 0.077763 | 3,040.93 | 0xfa...b588 | |
| 11/28/2025 | 4:58:41 AM | sell | $0.7227 | $0.0002343 | 0.0002393 | 0.077763 | 3,083.45 | 0x26...7f4d |