WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001384
Price
0.076426 WETH
TVL
$45,335.48
MKT CAP
$138.5K
5m
0%
1h
0%
4h
-1.58%
24h
0.55%
Share
TXNS
21
Buys
16
Sells
5
Volume
101
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
164.7M
Pooled WETH:
$10.45

COINYE/WETH price stats on Base

As of March 24, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001384. COINYE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $101.46. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $138,475.13. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $45,335.48. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $45,335.48.

The total transactions of COINYE/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

COINYE/WETH pool has a trading volume of $101.46 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006426, captured at 1:17 PM UTC.

The price of converting 1 COINYE to USD is $0.0001384 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:19:23 AMsell$5.33$0.00013840.0024760.07642638,530.58
0x6df...43C4
0xb0...8bda
03/24/202611:17:29 AMsell$5.17$0.00013850.0024030.07642937,378.84
0x679...1111
0x9c...4c5b
03/24/20268:44:23 AMbuy$3.84$0.00014160.0017790.0765627,120.56
0x76b...8888
0x84...9e36
03/24/20268:39:13 AMbuy$3.84$0.00014160.0017780.07655827,113.87
0xA9C...BBBB
0x36...6111
03/24/20268:27:21 AMbuy$3.84$0.00014120.0017820.07655627,195.97
0x06a...cb2A
0xfd...eeaf
03/24/20268:08:11 AMbuy$5.12$0.00014190.0023650.07655336,092.87
0x054...3333
0xf5...c002
03/24/20268:07:43 AMbuy$5.82$0.00014170.0026910.07654941,092.21
0x04a...ba92
0xd8...95e2
03/24/20268:07:15 AMbuy$5.12$0.00014180.0023650.07654636,129.37
0x76b...8888
0x6f...44bb
03/24/20268:07:01 AMbuy$3.84$0.00014170.0017750.07654327,130.86
0x04a...ba92
0x08...e8e8
03/24/20268:06:25 AMbuy$5.12$0.00014160.0023670.07654136,189.47
0x09a...1719
0xea...e353
03/24/20268:05:27 AMbuy$3.84$0.00014150.0017750.07653827,160.29
0x09a...1719
0x97...ffe3
03/24/20268:00:19 AMbuy$3.84$0.00014160.0017740.07653627,141.43
0x679...1111
0xeb...8a3c
03/24/20267:51:01 AMbuy$3.84$0.00014090.0017810.07653327,265.14
0x01a...1DD3
0x67...8889
03/24/20267:43:31 AMbuy$3.84$0.00014060.0017830.07653127,304.37
0x06a...cb2A
0x89...4db9
03/24/20267:15:07 AMbuy$5.12$0.0001410.0023710.07652836,318.98
0xA2F...aaaa
0x56...fd04
03/24/20267:14:55 AMbuy$4.84$0.00014090.0022410.07652534,354.19
0x05B...695c
0x8d...cfe9
03/24/20264:05:17 AMbuy$3.84$0.00013980.0017930.07652327,491.7
0x02a...EC92
0x8a...9d7e
03/24/20263:57:43 AMbuy$3.84$0.00013960.0017940.0765227,515.93
0xA9C...BBBB
0x56...348a
03/23/202611:21:37 PMsell$5.12$0.00013680.0023920.07639137,439.99
0xceC...2222
0x87...78e5
03/23/202610:46:45 PMsell$13.04$0.00013750.0060620.07639694,777.1
0x666...e2EB
0xd4...3162