WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001607
Price
0.076988 WETH
TVL
$50,336.53
MKT CAP
$160.7K
5m
0%
1h
0.35%
4h
2.61%
24h
2.02%
Share
TXNS
187
Buys
23
Sells
164
Volume
37
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
158.07M
Pooled WETH:
$10.84

COINYE/WETH price stats on Base

As of November 4, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001607. COINYE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $36.80. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $160,708.88. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $50,336.53. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $50,336.53.

The total transactions of COINYE/WETH is 187 in the last 24 hours, 23 of which are buy transactions, and 164 are sales transactions.

COINYE/WETH pool has a trading volume of $36.80 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006988, captured at 8:05 AM UTC.

The price of converting 1 COINYE to USD is $0.0001607 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:32:17 AMsell$0.06733$0.00016070.000029280.076988418.99
0xE91...7F90
0x46...5b6e
11/04/20267:25:53 AMsell$0.1762$0.00016070.000076630.0769881,096.64
0x3f8...d8e1
0x09...6f8f
11/04/20266:52:21 AMsell$0.1182$0.00016040.000051480.076988736.77
0xb6D...5f0A
0x43...bd4a
11/04/20266:46:21 AMsell$0.05788$0.00016010.000025250.076988361.43
0x094...7e0e
0xb4...8e81
11/04/20266:03:17 AMsell$0.07781$0.00016010.000033940.076988485.73
0x337...34AA
0xe5...1a07
11/04/20265:05:49 AMsell$0.1004$0.00015920.000044080.076988630.78
0xe1c...342f
0x75...87cd
11/04/20264:21:51 AMsell$0.02112$0.00015770.0593560.076988133.87
0x1E9...0486
0x2a...2292
11/04/20264:20:05 AMsell$0.04257$0.00015790.000018830.076988269.53
0xE89...6b0f
0xb3...0540
11/04/20263:59:31 AMsell$0.08397$0.0001570.000037370.076988534.79
0xc0C...3170
0x4a...005a
11/04/20263:53:21 AMbuy$0.4509$0.00015990.0002010.077132,819.16
0x5f3...F654
0x6e...7686
11/04/20263:45:57 AMsell$0.112$0.00015660.000050010.076988715.64
0xAF5...22D7
0x88...bf11
11/04/20263:42:45 AMbuy$0.5159$0.00015970.00023030.077133,230.17
0x9AE...FA23
0x20...5438
11/04/20263:34:53 AMsell$0.2584$0.00015690.0001150.0769881,646.73
0xd65...249B
0x30...15f0
11/04/20263:32:09 AMsell$0.3306$0.00015660.00014750.0769882,111.11
0x3EC...ba04
0x98...ea12
11/04/20263:24:31 AMsell$0.04231$0.00015670.000018860.076988269.92
0x338...78ba
0xb5...93cf
11/04/20263:13:03 AMsell$0.271$0.00015610.00012120.0769881,735.58
0xBaC...B6c5
0xf8...f2cd
11/04/20262:49:29 AMsell$0.08044$0.00015730.000035720.076988511.22
0xc2A...db76
0x20...8029
11/04/20262:46:15 AMsell$0.0214$0.00015740.0594990.076988135.93
0xAe1...567C
0xdd...27ff
11/04/20262:42:45 AMsell$0.04133$0.00015740.000018340.076988262.42
0x733...0B41
0x99...02e0
11/04/20262:37:23 AMbuy$0.6511$0.00016050.00028910.077134,055.48
0xd72...7Ca5
0xe5...b59c