WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.00041
Price
0.06105 WETH
TVL
$104,504.76
MKT CAP
$410K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
7
Buys
3
Sells
4
Volume
36
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
131.18M
Pooled WETH:
$12.99

COINYE/WETH price stats on Base

As of October 19, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.00041. COINYE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.14. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $410,039.08. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $104,504.76. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $104,504.76.

The total transactions of COINYE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COINYE/WETH pool has a trading volume of $36.14 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.000000105, captured at 5:18 AM UTC.

The price of converting 1 COINYE to USD is $0.00041 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20254:02:43 AMbuy$7.78$0.000410.0019930.0610518,975.32
0x74C...5c6b
0x83...211f
10/19/20254:02:43 AMbuy$11.27$0.00040980.0028890.0610527,516.03
0xDb9...0D28
0x3c...d8d8
10/18/20256:33:09 PMbuy$0.07714$0.00040840.000019830.061049188.88
0xe30...F406
0x35...f439
10/18/20254:35:07 PMsell$4.03$0.00039730.0010430.06102910,141.22
0x586...E725
0xc1...a2da
10/18/20254:32:11 PMsell$4.54$0.00039730.0011770.06102911,436.18
0x586...E725
0x3f...78aa
10/18/20254:30:25 PMsell$3.57$0.00039830.00092430.0610298,979.81
0x586...E725
0x11...addd
10/18/20254:23:37 PMsell$4.84$0.00039830.0012520.06102912,169.2
0x586...E725
0x43...161e
10/17/20256:23:01 PMbuy$5.44$0.00040280.001420.0610513,521.24
0xc7D...9999
0x13...62e4
10/17/20255:24:17 PMbuy$7.01$0.00039930.0018450.0610517,568.57
0x586...E725
0x9e...bcd3
10/17/20253:44:13 PMsell$14.89$0.00038830.0039480.06102938,353.6
0x666...6ACa
0xfe...208e
10/17/20253:36:47 PMsell$0.5693$0.00038570.0001520.0610291,476.18
0x1e4...5052
0xe1...ffb6
10/17/202511:58:33 AMbuy$7.17$0.00039680.0018990.0610518,080.02
0x586...E725
0xce...40f0
10/17/202511:57:03 AMbuy$5.56$0.00039660.0014720.0610514,022.73
0xceC...2222
0x53...a8e8
10/17/202511:30:55 AMbuy$10.23$0.00039830.0026970.06104925,687.24
0xf02...EEEE
0x94...abba
10/17/202511:13:39 AMbuy$10.41$0.00039490.0027670.06104926,367.79
0xd07...14d1
0x66...6ea1
10/17/202511:03:49 AMbuy$6.76$0.00039150.0018130.06104917,289.95
0x586...E725
0xba...268f
10/17/202511:03:19 AMbuy$6.31$0.00039160.001690.06104816,115.69
0x586...E725
0xcc...e833
10/17/202511:00:53 AMbuy$5.91$0.0003910.0015860.06104815,129.59
0xD33...3614
0x37...aaee
10/17/202511:00:09 AMbuy$6.78$0.00039060.001820.06104817,370.73
0x586...E725
0x7a...cc2c
10/17/20259:37:35 AMbuy$5.33$0.00039410.0014180.06104813,533.33
0x586...E725
0x60...c825