WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.000204
Price
0.076932 WETH
TVL
$84,905.53
MKT CAP
$204K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
25
Buys
21
Sells
4
Volume
126
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
160.2M
Pooled WETH:
$10.72

COINYE/WETH price stats on Base

As of January 23, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.000204. COINYE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $125.87. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $204,005.63. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $84,905.54. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $84,905.54.

The total transactions of COINYE/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

COINYE/WETH pool has a trading volume of $125.87 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006932, captured at 2:29 PM UTC.

The price of converting 1 COINYE to USD is $0.000204 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20268:19:17 AMbuy$5.76$0.0002040.0019590.07693228,268.22
0x667...1930
0x01...0862
01/23/20265:44:01 AMbuy$3.75$0.00020570.0012660.07692718,275.59
0xf02...C1b9
0x00...8970
01/23/20265:39:29 AMbuy$3.45$0.00020560.0011630.07692516,806.36
0x06B...a93D
0x08...6c18
01/23/20265:18:01 AMbuy$3.37$0.00020560.0011350.07692216,401.97
0x06B...a93D
0xd4...1d5f
01/23/20265:19:05 AMbuy$3.26$0.00020570.0010990.07692415,880.68
0x03B...8287
0xad...a828
01/23/20265:03:27 AMbuy$3.54$0.0002060.001190.07692117,195.44
0x08B...A971
0x0f...7ca4
01/23/20264:47:05 AMbuy$3.52$0.00020590.0011840.07691917,118.95
0x03B...8287
0x24...b55b
01/23/20264:15:15 AMbuy$4.73$0.00020550.0015920.07691723,024.88
0x905...48cd
0x6c...d538
01/23/20264:12:15 AMbuy$3.97$0.00020490.0013410.07691319,410.65
0x01B...2276
0x14...2043
01/23/20264:12:57 AMbuy$4.56$0.0002050.0015380.07691522,242.99
0x03B...8287
0xf8...e7f7
01/23/20263:53:31 AMbuy$4.32$0.00020460.001460.07691121,131.95
0x159...fD28
0xcf...ace7
01/23/20263:52:41 AMbuy$3.98$0.00020460.0013440.07690919,453.6
0x848...c16E
0x0e...7fdd
01/23/20263:50:35 AMbuy$4.12$0.00020450.0013920.07690720,152.06
0x396...12FE
0xcd...3099
01/23/20263:27:19 AMbuy$4.91$0.00020450.001660.07690524,042.55
0x477...2eD3
0x01...4f4c
01/23/20263:15:31 AMbuy$4.02$0.00020420.0013610.07690319,720.25
0xDFF...a67F
0x86...e641
01/23/20263:14:41 AMbuy$6.09$0.0002040.0020590.07690129,846.99
0xeE8...5367
0x21...6a27
01/23/20263:10:21 AMbuy$3.41$0.00020390.0011560.07689916,756.83
0x08B...A971
0x97...fa39
01/23/20262:00:07 AMbuy$14.44$0.00020460.0048670.07689570,583.87
0x666...4A23
0x93...319b
01/23/20261:30:15 AMbuy$4.95$0.00020380.0016750.07689124,310.51
0x667...1930
0xff...8acf
01/23/20261:16:19 AMbuy$4.52$0.00020350.0015320.07688822,252.15
0x159...fD28
0xde...75bf