WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.000202
Price
0.076754 WETH
TVL
$85,816.95
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
21
Buys
15
Sells
6
Volume
174
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
160.67M
Pooled WETH:
$10.69

COINYE/WETH price stats on Base

As of January 22, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.000202. COINYE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $174.26. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $202,092.54. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $85,816.96. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $85,816.96.

The total transactions of COINYE/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

COINYE/WETH pool has a trading volume of $174.26 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006754, captured at 2:06 PM UTC.

The price of converting 1 COINYE to USD is $0.000202 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:32:25 AMsell$5.48$0.0002020.0018320.07675427,127.99
0x679...1111
0x4f...a02b
01/22/20268:23:13 AMsell$9.14$0.00020240.0030530.07675745,191.71
0x667...C301
0xc9...c935
01/22/20262:36:29 AMbuy$4.34$0.00020830.0014360.07689520,837.69
0x02B...AE74
0xf8...3f8f
01/22/20262:35:35 AMbuy$4.68$0.00020830.001550.07689322,495.87
0xEb0...6767
0xe9...9e23
01/22/20262:19:19 AMbuy$3.87$0.0002090.0012770.07689218,541.77
0x667...1930
0x26...eb48
01/22/20262:18:45 AMbuy$4.47$0.00020890.0014750.0768921,421.04
0x08B...A971
0x37...5841
01/22/20262:17:19 AMbuy$5.12$0.00020880.0016890.07688824,522.84
0xe92...CCCC
0xbb...30e1
01/22/20262:08:19 AMbuy$4.26$0.00020830.001410.07688520,481.64
0x667...1930
0x45...6863
01/22/202612:41:49 AMbuy$5.12$0.00020690.0017050.07688324,780.73
0xf02...EEEE
0x1d...3bf8
01/21/20267:45:33 PMbuy$12.97$0.0002090.004270.07687962,072
0x666...e2EB
0x7d...00ad
01/21/20267:42:07 PMbuy$10.56$0.00020810.003490.07687450,775.54
0xe4F...371f
0x68...cb03
01/21/20265:32:09 PMsell$10.09$0.00019440.0034980.07673751,918.81
0x25d...F207
0xe8...70f7
01/21/20265:31:47 PMsell$14.61$0.00019470.005060.07674375,044.24
0x7E3...b427
0x74...6ccf
01/21/20265:27:49 PMsell$11.66$0.00019460.0040450.07674959,930.1
0x586...E725
0x1c...1606
01/21/20263:18:27 PMbuy$7.93$0.00020730.0026340.07688738,245.88
0xeAF...08Ea
0x74...9ad2
01/21/20262:33:27 PMbuy$7.69$0.00020540.0025770.07688437,438.18
0xd07...14d1
0x47...b525
01/21/20262:32:57 PMbuy$7.52$0.00020490.0025260.0768836,713.04
0x586...E725
0xad...1d58
01/21/20262:21:57 PMbuy$12.98$0.00020390.0043770.07687663,658
0x666...679d
0x7c...2ec3
01/21/20262:21:53 PMbuy$12.98$0.00020370.0043780.0768763,724.19
0x666...4A23
0xa1...fd2e
01/21/20262:21:49 PMbuy$10.82$0.00020350.0036480.07686453,153.28
0x400...139a
0x49...e97a