WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0001131
Price
0.076024 WETH
TVL
$38,362.92
MKT CAP
$113.2K
5m
0%
1h
0%
4h
-0.26%
24h
1.69%
Share
TXNS
19
Buys
3
Sells
16
Volume
75
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
171.74M
Pooled WETH:
$10.07

COINYE/WETH price stats on Base

As of August 12, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001131. COINYE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $74.55. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $113,180.33. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $38,362.92. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $38,362.92.

The total transactions of COINYE/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

COINYE/WETH pool has a trading volume of $74.55 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.00000006024, captured at 12:29 AM UTC.

The price of converting 1 COINYE to USD is $0.0001131 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:50:03 PMbuy$2.88$0.00011310.0015370.07602425,513.73
0x1a6...b9E0
0x9b...3e75
08/11/202610:02:59 PMbuy$2.59$0.00011350.0013780.07602222,885.93
0x098...3a17
0x66...bb95
08/11/202610:01:05 PMbuy$3.43$0.00011340.0018210.0760230,249.82
0x91a...1A48
0xff...b64f
08/11/20264:54:31 PMsell$2.8$0.00010990.0015070.07590325,535.81
0x260...F50C
0xf0...1e0d
08/11/20264:51:13 PMsell$2.93$0.00011010.0015770.07590726,696.23
0x2F7...781E
0x97...224c
08/11/20264:49:11 PMsell$2.67$0.00011010.0014330.07590924,257.95
0x91a...1A48
0xa4...890c
08/11/20264:07:59 PMsell$4.45$0.00010990.0023940.07591140,495.39
0x91a...1A48
0x79...0cc2
08/11/20264:06:05 PMsell$3.7$0.00011010.001990.07591433,660.28
0x91a...1A48
0x2f...0592
08/11/20264:05:41 PMsell$3.93$0.00011010.0021150.07591735,750.78
0x91a...1A48
0x10...8d26
08/11/20264:01:25 PMsell$3.2$0.00011010.0017210.07591929,080.97
0x2C3...4EF9
0x38...e0a2
08/11/20264:00:09 PMsell$4.12$0.00011020.0022140.07592237,397.17
0x91a...1A48
0xc2...e0bb
08/11/20263:42:31 PMsell$3.72$0.00010980.0020060.07592433,869.3
0x91a...1A48
0xdd...34d3
08/11/20263:41:35 PMsell$5.34$0.000110.0028780.07592748,560.46
0x232...b7BF
0x6e...76b3
08/11/20263:35:51 PMsell$4.18$0.00011090.0022370.0759337,720.08
0x91a...1A48
0xc3...3389
08/11/20263:33:23 PMsell$3.06$0.00011110.0016340.07593327,548.59
0x0a8...342A
0x58...ef01
08/11/20263:30:57 PMsell$3.33$0.00011120.0017770.07593529,941.48
0x1eF...7625
0xc8...f3d6
08/11/20263:00:53 PMsell$8.82$0.00011120.0047140.07593979,368.73
0x963...5D95
0x68...a4f6
08/11/20262:57:11 PMsell$5.4$0.00011110.0028880.07594448,588.63
0x95b...64ab
0x05...1232
08/11/20262:55:47 PMsell$3.9$0.00011130.0020880.07594735,119.55
0x0fF...a8cF
0x68...97da
08/09/20266:55:21 PMsell$2.23$0.00011420.0011610.07594919,520.24
0x91a...1A48
0x8e...4afe