- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 163.08M
- Pooled WETH:
- $10.53
COINYE/WETH price stats on Base
As of February 1, 2026, the current price of COINYE token on DEX Uniswap V3 is $0.0001607. COINYE price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $140.04. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $160,733.27. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $80,380.62. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $80,380.62.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $140.04 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.00000006675, captured at 6:59 AM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.0001607 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:43:31 PM | buy | $7.9 | $0.0001607 | 0.003281 | 0.076675 | 49,159.43 | 0x2e...a8bb | |
| 01/31/2026 | 9:38:17 PM | buy | $6.39 | $0.0001609 | 0.002651 | 0.076671 | 39,738.6 | 0x8d...ca9c | |
| 01/31/2026 | 9:35:39 PM | buy | $6.88 | $0.0001602 | 0.002864 | 0.076667 | 42,958.84 | 0x0d...cc64 | |
| 01/31/2026 | 7:22:21 PM | sell | $9.59 | $0.0001577 | 0.003977 | 0.076535 | 60,862.85 | 0x72...c899 | |
| 01/31/2026 | 6:13:11 PM | sell | $11.26 | $0.0001573 | 0.004684 | 0.076541 | 71,619.37 | 0xb0...453b | |
| 01/31/2026 | 3:45:09 PM | sell | $1.51 | $0.0001662 | 0.0005966 | 0.076544 | 9,115.91 | 0x33...09b9 | |
| 01/31/2026 | 2:53:31 PM | sell | $20.56 | $0.0001655 | 0.008134 | 0.07655 | 124,189.69 | 0xf1...150a | |
| 01/31/2026 | 1:59:25 PM | sell | $7.69 | $0.0001721 | 0.002932 | 0.076557 | 44,720.28 | 0x81...f58b | |
| 01/31/2026 | 7:53:47 AM | sell | $7.69 | $0.0001755 | 0.002875 | 0.076561 | 43,825.99 | 0xdc...c553 | |
| 01/31/2026 | 7:36:59 AM | sell | $7.69 | $0.0001757 | 0.002873 | 0.076565 | 43,765.98 | 0xe3...4a89 | |
| 01/31/2026 | 7:19:59 AM | sell | $5.06 | $0.0001764 | 0.001886 | 0.076568 | 28,718.66 | 0xfa...4dbb | |
| 01/31/2026 | 7:16:27 AM | sell | $5.59 | $0.0001767 | 0.002081 | 0.07657 | 31,676.92 | 0x8c...e339 | |
| 01/31/2026 | 7:08:39 AM | sell | $7.59 | $0.0001765 | 0.002826 | 0.076574 | 42,997.38 | 0x7d...40c3 | |
| 01/31/2026 | 6:38:29 AM | sell | $8.17 | $0.0001766 | 0.003044 | 0.076578 | 46,275.9 | 0x63...6329 | |
| 01/31/2026 | 6:27:27 AM | sell | $7.69 | $0.0001764 | 0.00287 | 0.076581 | 43,606.64 | 0x2c...3260 | |
| 01/31/2026 | 6:02:29 AM | sell | $7.69 | $0.0001775 | 0.002855 | 0.076585 | 43,354.46 | 0x18...59ea | |
| 01/31/2026 | 3:13:15 AM | sell | $5.39 | $0.0001776 | 0.002 | 0.076588 | 30,364.52 | 0x58...2ba9 | |
| 01/31/2026 | 3:07:25 AM | sell | $5.6 | $0.0001779 | 0.002074 | 0.076591 | 31,479.42 | 0x68...cf6e | |
| 01/30/2026 | 7:01:11 PM | buy | $12.74 | $0.0001841 | 0.004654 | 0.076723 | 69,221.21 | 0x3f...84c7 | |
| 01/30/2026 | 4:55:19 PM | sell | $169.2 | $0.0001807 | 0.06205 | 0.076627 | 936,350.69 | 0xd0...2227 |