WhatToFarm
/
Get started
12 Swap

Info about COINYE-WETH pair

Price USD
$0.0006756
Price
0.063394 WETH
TVL
$102,018.28
MKT CAP
$675.6K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
111
Buys
64
Sells
47
Volume
733
Telegram price alerts
Pair:
0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
WETH:
0x4200000000000000000000000000000000000006
Pooled COINYE:
78.88M
Pooled WETH:
$24.48

COINYE/WETH price stats on Base

As of March 22, 2025, the current price of COINYE token on DEX Uniswap V3 is $0.0006756. COINYE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $733.10. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $675,630.25. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $102,018.28. The COINYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $102,018.28.

The total transactions of COINYE/WETH is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

COINYE/WETH pool has a trading volume of $733.10 in the last 24 hours.

The exchange rate of 1 COINYE to WETH is 0.0000003394, captured at 1:04 PM UTC.

The price of converting 1 COINYE to USD is $0.0006756 today.

COINYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202511:59:59 AMbuy$5.4$0.00067560.0027170.0633948,003.58
0x3a7...193A
0x66...2918
03/22/20256:40:07 AMbuy$5.6$0.00067060.0028230.0633778,358.63
0x170...6858
0xc7...8442
03/22/20256:39:37 AMbuy$6.76$0.00067090.0034030.06337610,079.17
0x6df...43C4
0x84...d837
03/22/20252:16:03 AMsell$6.2$0.00065390.0031360.0633049,489.5
0x647...7050
0x4c...0776
03/22/20252:17:19 AMsell$3.64$0.00065350.001840.0633035,572.82
0x30b...7777
0x9a...b0b2
03/22/20252:16:31 AMsell$5.97$0.00065370.0030170.0633039,132.95
0x477...2eD3
0xb4...d048
03/22/20252:14:19 AMsell$3.52$0.00065410.001780.0633055,386.41
0xA9C...BBBB
0x33...376f
03/22/20252:08:11 AMsell$3.68$0.00065410.0018640.0633055,640.41
0xC8c...a4bE
0xd8...dae5
03/22/20252:06:33 AMsell$3.58$0.00065350.0018120.0633065,481.39
0xf02...EEEE
0x2d...bfe1
03/22/20252:05:07 AMsell$3.66$0.00065320.0018560.0633075,613.18
0xFcF...DDDD
0x72...3050
03/22/20252:04:19 AMsell$5.15$0.00065350.0026070.0633077,881.9
0x647...7050
0x0c...ad4a
03/22/20252:03:23 AMsell$3.6$0.00065290.0018260.0633085,520.68
0xae5...6593
0x06...fbfa
03/22/20252:01:49 AMsell$4.81$0.0006530.002440.0633097,376.47
0xC8c...a4bE
0xde...a151
03/22/20252:00:47 AMsell$3.42$0.00065310.0017330.0633095,238.04
0xf02...C1b9
0x6e...27f3
03/22/20252:00:37 AMsell$12.24$0.00065340.0062020.0633118,733.68
0x30b...7777
0xe0...7475
03/22/20251:56:25 AMsell$2.96$0.00065420.0015020.0633114,537.89
0x33a...4444
0x7f...bd1b
03/22/20251:54:33 AMsell$4.05$0.00065370.0020530.0633136,197.82
0x170...6858
0xac...861e
03/22/20251:54:41 AMsell$4.93$0.00065360.0025030.0633127,557.59
0xA8b...ffC1
0xe1...9ef3
03/22/20251:49:55 AMsell$4.17$0.00065380.0021170.0633136,389.04
0xC8c...a4bE
0x99...a910
03/22/20251:48:19 AMsell$6.64$0.00065510.003360.06331410,139.16
0xA8b...ffC1
0x43...261f