- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Info about COINY-WETH pair
- Pooled COINY:
- 0.0114262
- Pooled WETH:
- $0.0172
COINY/WETH price stats on Base
As of January 27, 2026, the current price of COINY token on DEX Uniswap V2 is $0.00004028. COINY price is up 76.93% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $34,516.22. COINY token contract is 0x28fB97e3d8D37d5b6663B6ac30e9975EaBB57955 with a market cap $185,307.85. The liquidity pool contract is 0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921 with total value locked (TVL) of $1.00. The COINY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINY/WETH now?
The current liquidity of COINY/WETH with the contract address 0xD0232Bd2B2A3C3B46C046801445F46CA3bA47921 is $1.00.
How many transactions are there in the COINY/WETH pool in the last 24 hours?
The total transactions of COINY/WETH is 353 in the last 24 hours, 352 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COINY/WETH pool in the last 24 hours?
COINY/WETH pool has a trading volume of $34,516.22 in the last 24 hours.
What is the exchange rate of 1 COINY to WETH?
The exchange rate of 1 COINY to WETH is 0.00000001384, captured at 8:23 PM UTC.
How much is 1 COINY in dollars?
The price of converting 1 COINY to USD is $0.00004028 today.
COINY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:15:45 PM | buy | $48.87 | $0.00004028 | 0.0168 | 0.071384 | 1.21M | 0xd0...8353 | |
| 01/27/2026 | 1:15:21 PM | buy | $109.1 | $0.00004023 | 0.0375 | 0.071383 | 2.71M | 0x24...4c0d | |
| 01/27/2026 | 1:14:55 PM | buy | $141.39 | $0.00004016 | 0.0486 | 0.07138 | 3.52M | 0x04...794d | |
| 01/27/2026 | 1:14:39 PM | buy | $91.35 | $0.00004009 | 0.0314 | 0.071378 | 2.28M | 0x0a...168b | |
| 01/27/2026 | 1:14:19 PM | buy | $169.03 | $0.00004002 | 0.0581 | 0.071375 | 4.22M | 0x3e...c1ad | |
| 01/27/2026 | 1:13:57 PM | buy | $25.6 | $0.00003996 | 0.0088 | 0.071373 | 640,572.71 | 0x25...9a96 | |
| 01/27/2026 | 1:13:39 PM | buy | $113.17 | $0.00003992 | 0.0389 | 0.071372 | 2.83M | 0xd7...abfc | |
| 01/27/2026 | 1:13:19 PM | buy | $105.61 | $0.00003986 | 0.0363 | 0.07137 | 2.65M | 0x78...25d3 | |
| 01/27/2026 | 1:13:01 PM | buy | $84.95 | $0.00003981 | 0.0292 | 0.071368 | 2.13M | 0x98...3ad1 | |
| 01/27/2026 | 1:12:45 PM | buy | $48.58 | $0.00003977 | 0.0167 | 0.071367 | 1.22M | 0x65...2ae6 | |
| 01/27/2026 | 1:12:25 PM | buy | $66.62 | $0.00003974 | 0.0229 | 0.071365 | 1.68M | 0x3c...6cf4 | |
| 01/27/2026 | 1:12:05 PM | buy | $162.93 | $0.00003967 | 0.056 | 0.071363 | 4.11M | 0xbd...3ea0 | |
| 01/27/2026 | 1:11:41 PM | buy | $143.14 | $0.00003958 | 0.0492 | 0.07136 | 3.62M | 0x3e...c25b | |
| 01/27/2026 | 1:11:23 PM | buy | $45.09 | $0.00003953 | 0.0155 | 0.071358 | 1.14M | 0xd4...7fa6 | |
| 01/27/2026 | 1:11:05 PM | buy | $134.71 | $0.00003948 | 0.0463 | 0.071356 | 3.41M | 0xcd...38c1 | |
| 01/27/2026 | 1:10:47 PM | buy | $63.14 | $0.00003943 | 0.0217 | 0.071355 | 1.6M | 0x91...77b2 | |
| 01/27/2026 | 1:10:31 PM | buy | $122.21 | $0.00003937 | 0.042 | 0.071353 | 3.1M | 0xca...979b | |
| 01/27/2026 | 1:10:09 PM | buy | $141.13 | $0.0000393 | 0.0485 | 0.07135 | 3.59M | 0x6a...190d | |
| 01/27/2026 | 1:09:49 PM | buy | $162.95 | $0.00003921 | 0.056 | 0.071347 | 4.16M | 0x35...aace | |
| 01/27/2026 | 1:09:33 PM | buy | $107.41 | $0.00003915 | 0.0369 | 0.071345 | 2.74M | 0x9d...7ebe |