- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Info about COINY-WETH pair
- Pooled COINY:
- 0.0112359
- Pooled WETH:
- $0.0175
COINY/WETH price stats on Base
As of January 26, 2026, the current price of COINY token on DEX Uniswap V2 is $0.00002065. COINY price is up 74.62% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $34,018.43. COINY token contract is 0x4a6d87F30D2bac92A925E96238def4438Ad4cC29 with a market cap $181,804.78. The liquidity pool contract is 0xBEB834cd9F0A2B3D386D7D63f50F4eE14E6f231D with total value locked (TVL) of $1.00. The COINY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINY/WETH now?
The current liquidity of COINY/WETH with the contract address 0xBEB834cd9F0A2B3D386D7D63f50F4eE14E6f231D is $1.00.
How many transactions are there in the COINY/WETH pool in the last 24 hours?
The total transactions of COINY/WETH is 359 in the last 24 hours, 0 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the COINY/WETH pool in the last 24 hours?
COINY/WETH pool has a trading volume of $34,018.43 in the last 24 hours.
What is the exchange rate of 1 COINY to WETH?
The exchange rate of 1 COINY to WETH is 0.000000007248, captured at 2:37 PM UTC.
How much is 1 COINY in dollars?
The price of converting 1 COINY to USD is $0.00002065 today.
COINY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:05:41 AM | buy | $142.51 | $0.00002065 | 0.05 | 0.087248 | 6.9M | 0x76...9def | |
| 01/26/2026 | 4:05:21 AM | buy | $37.33 | $0.00002063 | 0.0131 | 0.087238 | 1.81M | 0x85...513a | |
| 01/26/2026 | 4:05:05 AM | buy | $123.42 | $0.0000206 | 0.0433 | 0.08723 | 5.99M | 0x94...177a | |
| 01/26/2026 | 4:04:43 AM | buy | $125.42 | $0.00002057 | 0.044 | 0.087216 | 6.1M | 0x1b...49da | |
| 01/26/2026 | 4:04:27 AM | buy | $35.63 | $0.00002054 | 0.0125 | 0.087208 | 1.73M | 0x40...a997 | |
| 01/26/2026 | 4:04:09 AM | buy | $159.34 | $0.00002051 | 0.0559 | 0.087198 | 7.77M | 0x6d...2b88 | |
| 01/26/2026 | 4:03:51 AM | buy | $30.78 | $0.00002048 | 0.0108 | 0.087187 | 1.5M | 0xb6...b126 | |
| 01/26/2026 | 4:03:33 AM | buy | $132.55 | $0.00002046 | 0.0465 | 0.087179 | 6.48M | 0x51...8540 | |
| 01/26/2026 | 4:03:15 AM | buy | $58.43 | $0.00002043 | 0.0205 | 0.087169 | 2.86M | 0x49...a944 | |
| 01/26/2026 | 4:02:55 AM | buy | $89.5 | $0.00002041 | 0.0314 | 0.087161 | 4.38M | 0x4b...464e | |
| 01/26/2026 | 4:02:37 AM | buy | $96.63 | $0.00002038 | 0.0339 | 0.087151 | 4.74M | 0x98...d809 | |
| 01/26/2026 | 4:02:17 AM | buy | $64.7 | $0.00002036 | 0.0227 | 0.087143 | 3.18M | 0xfd...6d3e | |
| 01/26/2026 | 4:02:01 AM | buy | $72.69 | $0.00002034 | 0.0255 | 0.087135 | 3.57M | 0x67...6160 | |
| 01/26/2026 | 4:01:43 AM | buy | $71.83 | $0.00002031 | 0.0252 | 0.087128 | 3.54M | 0x80...a4bf | |
| 01/26/2026 | 4:01:25 AM | buy | $25.65 | $0.0000203 | 0.009 | 0.087123 | 1.26M | 0x97...6e45 | |
| 01/26/2026 | 4:01:09 AM | buy | $69.24 | $0.00002028 | 0.0243 | 0.087118 | 3.41M | 0xe0...67e0 | |
| 01/26/2026 | 4:00:51 AM | buy | $27.63 | $0.00002026 | 0.0097 | 0.087113 | 1.36M | 0x2b...1398 | |
| 01/26/2026 | 4:00:35 AM | buy | $46.15 | $0.00002025 | 0.0162 | 0.087109 | 2.28M | 0x09...3a0a | |
| 01/26/2026 | 4:00:17 AM | buy | $131.59 | $0.00002022 | 0.0462 | 0.087099 | 6.51M | 0x5f...994e | |
| 01/26/2026 | 3:59:59 AM | buy | $148.88 | $0.00002017 | 0.0523 | 0.087085 | 7.38M | 0x39...0abd |