- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Info about COINY-WETH pair
- Pooled COINY:
- 0.0114216
- Pooled WETH:
- $0.0172
COINY/WETH price stats on Base
As of January 27, 2026, the current price of COINY token on DEX Uniswap V2 is $0.00004136. COINY price is up 76.65% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $34,625.62. COINY token contract is 0x0Bab8F885A6B9Ac8386F8D63063a98e19984B106 with a market cap $186,122.93. The liquidity pool contract is 0xB6133a296C2b71332Ff817c7884433782a700361 with total value locked (TVL) of $1.00. The COINY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINY/WETH now?
The current liquidity of COINY/WETH with the contract address 0xB6133a296C2b71332Ff817c7884433782a700361 is $1.00.
How many transactions are there in the COINY/WETH pool in the last 24 hours?
The total transactions of COINY/WETH is 354 in the last 24 hours, 353 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COINY/WETH pool in the last 24 hours?
COINY/WETH pool has a trading volume of $34,625.62 in the last 24 hours.
What is the exchange rate of 1 COINY to WETH?
The exchange rate of 1 COINY to WETH is 0.00000001414, captured at 1:28 AM UTC.
How much is 1 COINY in dollars?
The price of converting 1 COINY to USD is $0.00004136 today.
COINY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:07:47 PM | buy | $86.82 | $0.00004136 | 0.0297 | 0.071414 | 2.1M | 0x61...c729 | |
| 01/26/2026 | 8:07:27 PM | buy | $119.58 | $0.0000413 | 0.0409 | 0.071412 | 2.9M | 0x83...71be | |
| 01/26/2026 | 8:07:11 PM | buy | $62.56 | $0.00004125 | 0.0214 | 0.07141 | 1.52M | 0xdf...e264 | |
| 01/26/2026 | 8:06:51 PM | buy | $149.56 | $0.00004123 | 0.0511 | 0.071408 | 3.63M | 0x8b...7afe | |
| 01/26/2026 | 8:06:29 PM | buy | $126.73 | $0.00004115 | 0.0433 | 0.071405 | 3.08M | 0xe4...4fb3 | |
| 01/26/2026 | 8:06:09 PM | buy | $139.02 | $0.00004107 | 0.0475 | 0.071403 | 3.38M | 0x4e...8666 | |
| 01/26/2026 | 8:05:53 PM | buy | $103.61 | $0.000041 | 0.0354 | 0.0714 | 2.53M | 0x26...14d2 | |
| 01/26/2026 | 8:05:31 PM | buy | $100.66 | $0.00004093 | 0.0344 | 0.071398 | 2.46M | 0x3f...6ef2 | |
| 01/26/2026 | 8:05:13 PM | buy | $23.99 | $0.00004089 | 0.0082 | 0.071397 | 586,734.17 | 0x08...26c4 | |
| 01/26/2026 | 8:04:57 PM | buy | $142.21 | $0.00004084 | 0.0486 | 0.071395 | 3.48M | 0x87...843d | |
| 01/26/2026 | 8:04:39 PM | buy | $76.36 | $0.00004077 | 0.0261 | 0.071393 | 1.87M | 0x4e...880e | |
| 01/26/2026 | 8:04:19 PM | buy | $29.25 | $0.00004074 | 0.01 | 0.071392 | 718,055.83 | 0x29...7a03 | |
| 01/26/2026 | 8:03:59 PM | buy | $115.74 | $0.00004066 | 0.0396 | 0.071391 | 2.85M | 0xe5...247c | |
| 01/26/2026 | 8:03:41 PM | buy | $44.75 | $0.00004064 | 0.0153 | 0.071389 | 1.1M | 0xcc...87cc | |
| 01/26/2026 | 8:03:23 PM | buy | $47.38 | $0.00004062 | 0.0162 | 0.071388 | 1.17M | 0x43...b9e9 | |
| 01/26/2026 | 8:03:05 PM | buy | $31 | $0.00004059 | 0.0106 | 0.071387 | 763,754 | 0xb7...04d2 | |
| 01/26/2026 | 8:02:45 PM | buy | $80.43 | $0.00004055 | 0.0275 | 0.071386 | 1.98M | 0x8f...1bc7 | |
| 01/26/2026 | 8:02:27 PM | buy | $163.49 | $0.00004048 | 0.0559 | 0.071384 | 4.04M | 0x8a...487b | |
| 01/26/2026 | 8:02:05 PM | buy | $73.68 | $0.0000404 | 0.0252 | 0.071381 | 1.82M | 0x1c...825c | |
| 01/26/2026 | 8:01:45 PM | buy | $47.91 | $0.00004034 | 0.0164 | 0.07138 | 1.19M | 0x49...bf2e |