- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Info about COINY-WETH pair
- Pooled COINY:
- 0.0112029
- Pooled WETH:
- $0.0175
COINY/WETH price stats on Base
As of January 26, 2026, the current price of COINY token on DEX Uniswap V2 is $0.00002747. COINY price is up 73.51% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $33,507.46. COINY token contract is 0x542C687478021F93C1c55e84B9c8BaFEE4DD8b1d with a market cap $178,576.34. The liquidity pool contract is 0xFc61cC660136839646Bb965E96B8e508F8d4746D with total value locked (TVL) of $1.00. The COINY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINY/WETH now?
The current liquidity of COINY/WETH with the contract address 0xFc61cC660136839646Bb965E96B8e508F8d4746D is $1.00.
How many transactions are there in the COINY/WETH pool in the last 24 hours?
The total transactions of COINY/WETH is 350 in the last 24 hours, 350 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COINY/WETH pool in the last 24 hours?
COINY/WETH pool has a trading volume of $33,507.46 in the last 24 hours.
What is the exchange rate of 1 COINY to WETH?
The exchange rate of 1 COINY to WETH is 0.000000009802, captured at 6:57 AM UTC.
How much is 1 COINY in dollars?
The price of converting 1 COINY to USD is $0.00002747 today.
COINY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:28:13 PM | buy | $57.73 | $0.00002747 | 0.0206 | 0.089802 | 2.1M | 0x91...55a4 | |
| 01/25/2026 | 8:27:51 PM | buy | $156.83 | $0.00002741 | 0.056 | 0.089786 | 5.72M | 0xf5...383e | |
| 01/25/2026 | 8:27:29 PM | buy | $95.78 | $0.00002735 | 0.0342 | 0.089768 | 3.5M | 0xf0...1d4f | |
| 01/25/2026 | 8:27:11 PM | buy | $163.56 | $0.0000273 | 0.0584 | 0.089749 | 5.99M | 0x67...491f | |
| 01/25/2026 | 8:26:51 PM | buy | $128.15 | $0.00002722 | 0.0458 | 0.089728 | 4.71M | 0xc0...f275 | |
| 01/25/2026 | 8:26:33 PM | buy | $62.95 | $0.00002718 | 0.0225 | 0.089714 | 2.32M | 0xee...3d4c | |
| 01/25/2026 | 8:26:11 PM | buy | $75.83 | $0.00002715 | 0.0271 | 0.089704 | 2.79M | 0x73...9fb0 | |
| 01/25/2026 | 8:25:45 PM | buy | $124.37 | $0.00002708 | 0.0445 | 0.089689 | 4.59M | 0x0d...1be3 | |
| 01/25/2026 | 8:25:21 PM | buy | $95.24 | $0.00002701 | 0.0341 | 0.089673 | 3.53M | 0x4c...c7b1 | |
| 01/25/2026 | 8:25:07 PM | buy | $94.42 | $0.00002698 | 0.0338 | 0.089659 | 3.5M | 0x65...09a6 | |
| 01/25/2026 | 8:24:13 PM | buy | $142.19 | $0.00002693 | 0.0509 | 0.089642 | 5.28M | 0x96...dcd7 | |
| 01/25/2026 | 8:23:53 PM | buy | $149.94 | $0.00002691 | 0.0536 | 0.089621 | 5.57M | 0xb5...8807 | |
| 01/25/2026 | 8:23:33 PM | buy | $65.79 | $0.00002689 | 0.0235 | 0.089605 | 2.45M | 0xcb...714a | |
| 01/25/2026 | 8:23:15 PM | buy | $113.28 | $0.00002683 | 0.0405 | 0.089592 | 4.22M | 0x9d...9ff3 | |
| 01/25/2026 | 8:22:59 PM | buy | $66.05 | $0.00002681 | 0.0236 | 0.089579 | 2.46M | 0x5b...482f | |
| 01/25/2026 | 8:22:37 PM | buy | $86.45 | $0.00002686 | 0.0308 | 0.089568 | 3.22M | 0x54...5df6 | |
| 01/25/2026 | 8:22:19 PM | buy | $89.82 | $0.00002682 | 0.032 | 0.089556 | 3.35M | 0x8b...e864 | |
| 01/25/2026 | 8:21:59 PM | buy | $99.36 | $0.00002678 | 0.0354 | 0.089542 | 3.71M | 0x04...0a1b | |
| 01/25/2026 | 8:21:43 PM | buy | $66.8 | $0.00002675 | 0.0238 | 0.08953 | 2.5M | 0xfb...d017 | |
| 01/25/2026 | 8:21:19 PM | buy | $42.38 | $0.00002673 | 0.0151 | 0.089522 | 1.59M | 0x71...5ad8 |