- WhatToFarm
- Base
- Uniswap V2
- COINY-WETH LPs
Info about COINY-WETH pair
- Pooled COINY:
- 0.0116657
- Pooled WETH:
- $0.0172
COINY/WETH price stats on Base
As of January 25, 2026, the current price of COINY token on DEX Uniswap V2 is $0.00001666. COINY price is up 18.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,082.93. COINY token contract is 0x9B43DbFBffA407154813c2dB93871859A8CADdd1 with a market cap $124,971.06. The liquidity pool contract is 0x78721Db3130AdFB51D1DfA0c80213A3Cc76E2A45 with total value locked (TVL) of $1.00. The COINY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINY/WETH now?
The current liquidity of COINY/WETH with the contract address 0x78721Db3130AdFB51D1DfA0c80213A3Cc76E2A45 is $1.00.
How many transactions are there in the COINY/WETH pool in the last 24 hours?
The total transactions of COINY/WETH is 97 in the last 24 hours, 96 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COINY/WETH pool in the last 24 hours?
COINY/WETH pool has a trading volume of $9,082.93 in the last 24 hours.
What is the exchange rate of 1 COINY to WETH?
The exchange rate of 1 COINY to WETH is 0.000000005674, captured at 10:31 PM UTC.
How much is 1 COINY in dollars?
The price of converting 1 COINY to USD is $0.00001666 today.
COINY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:25:39 PM | buy | $19.99 | $0.00001666 | 0.00681 | 0.085674 | 1.2M | 0x74...367d | |
| 01/25/2026 | 12:25:35 PM | buy | $125.38 | $0.00001664 | 0.0427 | 0.085667 | 7.53M | 0xfe...4d83 | |
| 01/25/2026 | 12:25:15 PM | buy | $121.86 | $0.0000166 | 0.0415 | 0.085655 | 7.34M | 0x6a...1306 | |
| 01/25/2026 | 12:24:57 PM | buy | $52.54 | $0.00001657 | 0.0179 | 0.085646 | 3.17M | 0xcf...3a5b | |
| 01/25/2026 | 12:24:37 PM | buy | $124.99 | $0.00001654 | 0.0426 | 0.085637 | 7.56M | 0x1a...3af8 | |
| 01/25/2026 | 12:24:17 PM | buy | $93.56 | $0.0000165 | 0.0319 | 0.085626 | 5.67M | 0x67...c409 | |
| 01/25/2026 | 12:23:59 PM | buy | $161.12 | $0.00001644 | 0.055 | 0.085614 | 9.8M | 0x6b...5eb8 | |
| 01/25/2026 | 12:23:41 PM | buy | $95.79 | $0.00001641 | 0.0327 | 0.085601 | 5.84M | 0xd6...55d6 | |
| 01/25/2026 | 12:23:21 PM | buy | $72.35 | $0.00001638 | 0.0247 | 0.085593 | 4.42M | 0x2b...5467 | |
| 01/25/2026 | 12:23:01 PM | buy | $42.18 | $0.00001636 | 0.0144 | 0.085587 | 2.58M | 0x8f...0865 | |
| 01/25/2026 | 12:22:43 PM | buy | $61.22 | $0.00001635 | 0.0209 | 0.085582 | 3.74M | 0x8c...db5b | |
| 01/25/2026 | 12:22:25 PM | buy | $91.1 | $0.00001633 | 0.0311 | 0.085575 | 5.58M | 0xef...845b | |
| 01/25/2026 | 12:22:07 PM | buy | $128.6 | $0.0000163 | 0.0439 | 0.085564 | 7.89M | 0x44...1379 | |
| 01/25/2026 | 12:21:47 PM | buy | $88.17 | $0.00001627 | 0.0301 | 0.085553 | 5.42M | 0x72...263d | |
| 01/25/2026 | 12:21:31 PM | buy | $26.07 | $0.00001625 | 0.0089 | 0.085548 | 1.6M | 0xd9...8b31 | |
| 01/25/2026 | 12:21:13 PM | buy | $154.08 | $0.00001622 | 0.0526 | 0.085539 | 9.5M | 0x45...a02d | |
| 01/25/2026 | 12:20:53 PM | buy | $127.72 | $0.00001618 | 0.0436 | 0.085525 | 7.89M | 0xba...70f8 | |
| 01/25/2026 | 12:20:35 PM | buy | $114.86 | $0.00001615 | 0.0392 | 0.085513 | 7.11M | 0x63...9969 | |
| 01/25/2026 | 12:20:15 PM | buy | $43.95 | $0.00001613 | 0.015 | 0.085506 | 2.72M | 0xfc...fad4 | |
| 01/25/2026 | 12:19:57 PM | buy | $114.56 | $0.00001611 | 0.0391 | 0.085498 | 7.11M | 0xf1...23f1 |