WhatToFarm
/
Get started
12 Swap

Info about COINY-WETH pair

Price USD
$0.001455
Price
0.064954 WETH
TVL
$85,428.83
MKT CAP
$145.6K
5m
5.19%
1h
35.65%
4h
695%
24h
695%
Share
TXNS
1K
Buys
805
Sells
419
Volume
466K
Telegram price alerts
Pair:
0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E
COINY:
0xcFA893f605c5a2920512A7df0E83ed8D54173Be4
WETH:
0x4200000000000000000000000000000000000006
Pooled COINY:
36.64M
Pooled WETH:
$10.91

COINY/WETH price stats on Base

As of January 25, 2026, the current price of COINY token on DEX Uniswap V3 is $0.001455. COINY price is up 695% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $466,155.81. COINY token contract is 0xcFA893f605c5a2920512A7df0E83ed8D54173Be4 with a market cap $145,580.21. The liquidity pool contract is 0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E with total value locked (TVL) of $85,428.84. The COINY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COINY/WETH with the contract address 0x6Ed83220BE3dBFC50DD20A7043aE1c8AF7888a8E is $85,428.84.

The total transactions of COINY/WETH is 1224 in the last 24 hours, 805 of which are buy transactions, and 419 are sales transactions.

COINY/WETH pool has a trading volume of $466,155.81 in the last 24 hours.

The exchange rate of 1 COINY to WETH is 0.0000004954, captured at 7:28 AM UTC.

The price of converting 1 COINY to USD is $0.001455 today.

COINY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:28:09 AMbuy$58.19$0.0014880.01980.06506439,093.96
0x2E6...fa4a
0x7b...8d4b
01/25/20267:27:57 AMbuy$1,061.7$0.0014550.36130.064954729,294.72
0x76b...8c25
0x30...dad0
01/25/20267:27:47 AMbuy$1,076.4$0.0013950.36630.064747771,599.02
0x59a...5F95
0xe9...ef4a
01/25/20267:27:41 AMsell$779.04$0.0013780.26510.064691565,132.23
0x1Ac...38dC
0xff...9379
01/25/20267:27:27 AMbuy$429.03$0.0013960.1460.064753307,158.73
0x673...1372
0xc4...5c38
01/25/20267:27:13 AMbuy$407.28$0.0013730.13860.064673296,564.84
0x504...5Aa5
0x75...e0a7
01/25/20267:27:11 AMsell$346.2$0.0013630.11780.064639253,912.94
0x9Ca...BFA3
0xc6...d076
01/25/20267:26:57 AMbuy$24.09$0.001380.00820.06469817,451.98
0xB18...443f
0xa5...2797
01/25/20267:26:51 AMsell$879.83$0.0013960.29940.064751630,113.51
0x29f...00B0
0xff...810a
01/25/20267:26:39 AMbuy$8.72$0.0014290.002970.0648646,104.9
0xd47...b4aD
0x9d...fe99
01/25/20267:26:27 AMbuy$449.6$0.0014160.1530.06482317,391.18
0x9Ca...BFA3
0xae...f629
01/25/20267:26:21 AMsell$246.49$0.0014020.083880.064772175,765.68
0x628...5daD
0x26...a88b
01/25/20267:26:17 AMbuy$872.53$0.0013920.2970.06474626,478.69
0x29f...00B0
0xfd...f960
01/25/20267:26:09 AMsell$522.22$0.0013740.17770.064679379,862
0x64C...2537
0x09...063d
01/25/20267:25:53 AMbuy$2.93$0.0013970.0010.0647572,101.88
0xC15...155D
0xf8...2379
01/25/20267:25:45 AMbuy$1.39$0.0013970.00047520.064757998.9
0x817...67a9
0xcb...f6bf
01/25/20267:25:43 AMsell$241.3$0.0013950.082130.064751172,863.07
0x4a1...2c47
0x9e...0343
01/25/20267:25:33 AMbuy$8.81$0.001410.0030.0648026,246.45
0x6b8...A8e9
0xd7...3420
01/25/20267:25:21 AMbuy$872.53$0.0014060.2970.064788620,208.41
0x1Ac...38dC
0x7d...b707
01/25/20267:25:23 AMsell$368.66$0.0014120.12540.064808260,975.87
0x1D3...8802
0x0e...012e