- WhatToFarm
- Base
- Uniswap V3
- CoinMarketCap-WETH LPs
Info about CoinMarketCap-WETH pair
- Pooled CoinMarketCap:
- 105.66M
- Pooled WETH:
- $5.7
CoinMarketCap/WETH price stats on Base
As of December 3, 2025, the current price of CoinMarketCap token on DEX Uniswap V3 is $0.0001696. CoinMarketCap price is down -42.29% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $323,994.09. CoinMarketCap token contract is 0xc9d6fd635c19026AE1dA802B01B8E7D73334b983 with a market cap $33,766.14. The liquidity pool contract is 0x70ed2C98e8F392ef06103282a6855513BffE8bE2 with total value locked (TVL) of $35,612.23. The CoinMarketCap/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CoinMarketCap/WETH now?
The current liquidity of CoinMarketCap/WETH with the contract address 0x70ed2C98e8F392ef06103282a6855513BffE8bE2 is $35,612.23.
How many transactions are there in the CoinMarketCap/WETH pool in the last 24 hours?
The total transactions of CoinMarketCap/WETH is 1134 in the last 24 hours, 738 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the CoinMarketCap/WETH pool in the last 24 hours?
CoinMarketCap/WETH pool has a trading volume of $323,994.09 in the last 24 hours.
What is the exchange rate of 1 CoinMarketCap to WETH?
The exchange rate of 1 CoinMarketCap to WETH is 0.00000005478, captured at 6:29 PM UTC.
How much is 1 CoinMarketCap in dollars?
The price of converting 1 CoinMarketCap to USD is $0.0001696 today.
CoinMarketCap-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:54:53 PM | buy | $0.1238 | $0.0001696 | 0.00004 | 0.075478 | 730.1 | 0xc4...b82b | |
| 12/03/2025 | 10:50:19 AM | buy | $272.8 | $0.0001657 | 0.0891 | 0.075413 | 1.65M | 0x3f...76b2 | |
| 12/03/2025 | 10:50:31 AM | sell | $32.57 | $0.000167 | 0.01064 | 0.075455 | 195,033.14 | 0x5e...e8d1 | |
| 12/03/2025 | 10:50:09 AM | buy | $42.4 | $0.0001627 | 0.01385 | 0.075316 | 260,506.05 | 0xc4...33ff | |
| 12/03/2025 | 10:50:09 AM | sell | $126.19 | $0.0001625 | 0.04121 | 0.07531 | 776,141.2 | 0x19...3483 | |
| 12/03/2025 | 10:49:51 AM | buy | $6.05 | $0.0001514 | 0.00198 | 0.074949 | 40,002.64 | 0x31...9de9 | |
| 12/03/2025 | 10:49:57 AM | buy | $708.82 | $0.0001579 | 0.2316 | 0.075162 | 4.49M | 0xd7...3975 | |
| 12/03/2025 | 10:49:39 AM | sell | $2,089.67 | $0.0002939 | 0.6827 | 0.079605 | 7.11M | 0x04...40c6 | |
| 12/03/2025 | 10:49:39 AM | sell | $2,647.68 | $0.0002366 | 0.8651 | 0.077731 | 11.19M | 0xcc...cb18 | |
| 12/03/2025 | 10:49:37 AM | buy | $36.54 | $0.0003231 | 0.01194 | 0.061055 | 113,095.45 | 0x4b...ca4a | |
| 12/03/2025 | 10:49:39 AM | sell | $881.51 | $0.0001585 | 0.288 | 0.075179 | 5.56M | 0xa1...1637 | |
| 12/03/2025 | 10:49:39 AM | sell | $902 | $0.0001755 | 0.2947 | 0.075735 | 5.14M | 0xa8...50a7 | |
| 12/03/2025 | 10:49:39 AM | sell | $1,149.62 | $0.0001961 | 0.3756 | 0.076408 | 5.86M | 0xc8...b336 | |
| 12/03/2025 | 10:49:29 AM | sell | $69.65 | $0.0003216 | 0.02276 | 0.06105 | 216,590.11 | 0xbf...b782 | |
| 12/03/2025 | 10:49:27 AM | sell | $67.74 | $0.0003234 | 0.02213 | 0.061056 | 209,463.5 | 0x2b...89cf | |
| 12/03/2025 | 10:49:13 AM | buy | $2.12 | $0.0003262 | 0.000693 | 0.061066 | 6,500.61 | 0xe4...00ee | |
| 12/03/2025 | 10:49:07 AM | buy | $11.63 | $0.000326 | 0.0038 | 0.061065 | 35,665.58 | 0x4b...5cfb | |
| 12/03/2025 | 10:49:03 AM | buy | $12.24 | $0.0003257 | 0.004 | 0.061064 | 37,579.4 | 0x6d...d467 | |
| 12/03/2025 | 10:48:51 AM | sell | $7,172.74 | $0.0005737 | 2.34 | 0.061875 | 12.5M | 0x6b...be66 | |
| 12/03/2025 | 10:48:51 AM | sell | $4,639.58 | $0.0003865 | 1.51 | 0.061263 | 12M | 0x24...4ccb |