- WhatToFarm
- Base
- Uniswap V2
- COINBASE-WETH LPs
Info about COINBASE-WETH pair
- Pooled COINBASE:
- 952.44M
- Pooled WETH:
- $21.36
COINBASE/WETH price stats on Base
As of January 26, 2026, the current price of COINBASE token on DEX Uniswap V2 is $0.00006525. COINBASE price is up 7,831% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $394,949.75. COINBASE token contract is 0xd5a588c015d2248a2adb13760250E576a771d846 with a market cap $652,512.25. The liquidity pool contract is 0xEC3a20Bf14074e733aE3FA6cC52e11385BA0B57D with total value locked (TVL) of $123,692.32. The COINBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINBASE/WETH now?
The current liquidity of COINBASE/WETH with the contract address 0xEC3a20Bf14074e733aE3FA6cC52e11385BA0B57D is $123,692.32.
How many transactions are there in the COINBASE/WETH pool in the last 24 hours?
The total transactions of COINBASE/WETH is 905 in the last 24 hours, 727 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the COINBASE/WETH pool in the last 24 hours?
COINBASE/WETH pool has a trading volume of $394,949.75 in the last 24 hours.
What is the exchange rate of 1 COINBASE to WETH?
The exchange rate of 1 COINBASE to WETH is 0.00000002254, captured at 10:16 AM UTC.
How much is 1 COINBASE in dollars?
The price of converting 1 COINBASE to USD is $0.00006525 today.
COINBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:16:41 AM | buy | $115.76 | $0.00006525 | 0.04 | 0.072254 | 1.77M | 0x27...ef82 | |
| 01/26/2026 | 10:16:23 AM | buy | $190.95 | $0.0000649 | 0.066 | 0.072243 | 2.94M | 0xf2...e6f0 | |
| 01/26/2026 | 10:15:53 AM | buy | $384.35 | $0.00006422 | 0.133 | 0.072222 | 5.98M | 0x9d...6dc8 | |
| 01/26/2026 | 10:15:41 AM | buy | $216.74 | $0.00006524 | 0.075 | 0.072257 | 3.32M | 0x4b...096d | |
| 01/26/2026 | 10:15:43 AM | sell | $780.85 | $0.00006425 | 0.2701 | 0.072223 | 12.15M | 0x8c...3381 | |
| 01/26/2026 | 10:15:23 AM | buy | $144.62 | $0.00006492 | 0.05 | 0.072244 | 2.23M | 0xef...3145 | |
| 01/26/2026 | 10:15:01 AM | buy | $520.64 | $0.00006422 | 0.18 | 0.07222 | 8.11M | 0x4a...c9e4 | |
| 01/26/2026 | 10:14:31 AM | buy | $471.47 | $0.00006319 | 0.163 | 0.072184 | 7.46M | 0xc4...e792 | |
| 01/26/2026 | 10:14:19 AM | buy | $309.49 | $0.00006238 | 0.107 | 0.072156 | 4.96M | 0x99...1ef4 | |
| 01/26/2026 | 10:14:01 AM | sell | $566.38 | $0.00006227 | 0.1958 | 0.072153 | 9.09M | 0x93...2eef | |
| 01/26/2026 | 10:13:51 AM | buy | $286.35 | $0.00006294 | 0.099 | 0.072176 | 4.55M | 0x56...3c30 | |
| 01/26/2026 | 10:13:35 AM | buy | $462.79 | $0.00006216 | 0.16 | 0.072149 | 7.44M | 0xdf...2a0f | |
| 01/26/2026 | 10:13:11 AM | buy | $170.61 | $0.0000615 | 0.059 | 0.072126 | 2.77M | 0x04...4ddf | |
| 01/26/2026 | 10:12:51 AM | buy | $647.74 | $0.00006066 | 0.224 | 0.072098 | 10.68M | 0xf4...9644 | |
| 01/26/2026 | 10:12:45 AM | buy | $462.67 | $0.00005954 | 0.16 | 0.072059 | 7.77M | 0xdb...fad0 | |
| 01/26/2026 | 10:12:37 AM | sell | $1,046.2 | $0.00005977 | 0.3617 | 0.072067 | 17.5M | 0xd6...ce69 | |
| 01/26/2026 | 10:12:23 AM | buy | $491.58 | $0.0000607 | 0.17 | 0.072099 | 8.1M | 0x8f...dc2a | |
| 01/26/2026 | 10:12:19 AM | sell | $883.17 | $0.00006073 | 0.3054 | 0.0721 | 14.54M | 0x7f...8757 | |
| 01/26/2026 | 10:12:07 AM | buy | $190.85 | $0.00006181 | 0.066 | 0.072137 | 3.09M | 0x27...5e3b | |
| 01/26/2026 | 10:11:33 AM | buy | $130.12 | $0.00006148 | 0.045 | 0.072126 | 2.12M | 0xa4...347d |