- WhatToFarm
- Base
- Uniswap V2
- Coin789-WETH LPs
Info about Coin789-WETH pair
- Pooled Coin789:
- 5.2M
- Pooled WETH:
- $0.054076
Coin789/WETH price stats on Base
As of December 12, 2025, the current price of Coin789 token on DEX Uniswap V2 is $0.000000002509. Coin789 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $393,166.90. Coin789 token contract is 0x02C1c6D6cc214f4a0d85b81695710Ead058400bC with a market cap $2.51. The liquidity pool contract is 0x65D05d5d771d7AE525eDbc6BA0f6023d63Ff6a29 with total value locked (TVL) of $0.03. The Coin789/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Coin789/WETH now?
The current liquidity of Coin789/WETH with the contract address 0x65D05d5d771d7AE525eDbc6BA0f6023d63Ff6a29 is $0.03.
How many transactions are there in the Coin789/WETH pool in the last 24 hours?
The total transactions of Coin789/WETH is 605 in the last 24 hours, 322 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the Coin789/WETH pool in the last 24 hours?
Coin789/WETH pool has a trading volume of $393,166.90 in the last 24 hours.
What is the exchange rate of 1 Coin789 to WETH?
The exchange rate of 1 Coin789 to WETH is 0.0000000000007844, captured at 2:03 AM UTC.
How much is 1 Coin789 in dollars?
The price of converting 1 Coin789 to USD is $0.000000002509 today.
Coin789-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:54:47 AM | buy | $0.4423 | $0.082509 | 0.05396 | 0.0127844 | 176.25M | 0xbf...ad5f | |
| 12/11/2025 | 10:50:23 AM | sell | $0.0002459 | $0.0112034 | 0.062316 | 0.0156377 | 120.88M | 0x4f...522a | |
| 12/11/2025 | 10:50:15 AM | buy | $0.0002459 | $0.0112034 | 0.062321 | 0.0156377 | 120.88M | 0x3d...6fd3 | |
| 12/11/2025 | 10:50:09 AM | sell | $0.0001226 | $0.0112034 | 0.075753 | 0.0156377 | 60.3M | 0x4c...b23a | |
| 12/11/2025 | 10:50:07 AM | buy | $0.0001226 | $0.0112034 | 0.075776 | 0.0156377 | 60.3M | 0x10...382b | |
| 12/11/2025 | 10:50:01 AM | sell | $0.0003691 | $0.0112034 | 22.81 | 0.0156377 | 181.44M | 0x58...2b06 | |
| 12/11/2025 | 10:43:09 AM | sell | $4.4 | $0.0004002 | 0.001379 | 0.061253 | 11,000.42 | 0xd2...e025 | |
| 12/11/2025 | 10:43:07 AM | buy | $4.42 | $0.0004026 | 0.001387 | 0.061261 | 11,000.42 | 0x05...d483 | |
| 12/11/2025 | 9:59:31 AM | sell | $891.48 | $0.0004059 | 0.2787 | 0.061269 | 2.2M | 0x7d...8200 | |
| 12/11/2025 | 9:59:23 AM | buy | $2,327.41 | $0.0003814 | 0.767 | 0.061192 | 6.1M | 0xa8...de2c | |
| 12/11/2025 | 9:59:23 AM | sell | $201.04 | $0.0003814 | 0.06791 | 0.061192 | 527,046.3 | 0x66...3ca7 | |
| 12/11/2025 | 9:59:21 AM | buy | $88.91 | $0.0003882 | 0.0278 | 0.061214 | 228,978.44 | 0x3c...6d55 | |
| 12/11/2025 | 9:59:21 AM | buy | $678.02 | $0.0003841 | 0.212 | 0.061201 | 1.77M | 0xfb...5489 | |
| 12/11/2025 | 9:59:19 AM | sell | $91.52 | $0.0003787 | 0.02861 | 0.061184 | 241,669.26 | 0x9f...4390 | |
| 12/11/2025 | 9:59:17 AM | sell | $2,143.9 | $0.000397 | 0.6703 | 0.061241 | 5.4M | 0xda...f489 | |
| 12/11/2025 | 9:59:17 AM | buy | $16.95 | $0.0003814 | 0.0053 | 0.061192 | 44,442.89 | 0x94...8f8c | |
| 12/11/2025 | 9:59:17 AM | sell | $602 | $0.0003822 | 0.1882 | 0.061195 | 1.57M | 0xe7...53e9 | |
| 12/11/2025 | 9:59:13 AM | buy | $1,243.87 | $0.0003814 | 0.412 | 0.061192 | 3.26M | 0x40...f3fe | |
| 12/11/2025 | 9:59:11 AM | buy | $674.82 | $0.0003931 | 0.211 | 0.061229 | 1.72M | 0x42...eed6 | |
| 12/11/2025 | 9:59:07 AM | sell | $925.88 | $0.000381 | 0.3104 | 0.061192 | 2.43M | 0xc1...c916 |