WhatToFarm
/
Get started
12 Swap

Info about COIN50-WETH pair

Price USD
$0.0008172
Price
0.061804 WETH
TVL
$0
MKT CAP
$817.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x420783d7fb551FD54Ba01072b5590f3F3AAB1B78
COIN50:
0xdD4cf482670b8A93D1286704884d4634A2208453
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN50:
0
Pooled WETH:
$0

COIN50/WETH price stats on Base

As of August 31, 2025, the current price of COIN50 token on DEX Uniswap V3 is $0.0008172. COIN50 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN50 token contract is 0xdD4cf482670b8A93D1286704884d4634A2208453 with a market cap $817,225.90. The liquidity pool contract is 0x420783d7fb551FD54Ba01072b5590f3F3AAB1B78 with total value locked (TVL) of $0.00. The COIN50/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN50/WETH with the contract address 0x420783d7fb551FD54Ba01072b5590f3F3AAB1B78 is $0.00.

The total transactions of COIN50/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN50/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN50 to WETH is 0.0000001804, captured at 11:57 AM UTC.

The price of converting 1 COIN50 to USD is $0.0008172 today.

COIN50-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20252:48:13 PMsell$32.53$0.00081720.0071840.06180439,808.33
0xCBB...1424
0xaa...b3ca
08/26/20252:15:45 PMsell$21.9$0.00080750.0049050.06180827,128.43
0x3e6...284D
0x9f...4b4a
08/26/20252:08:29 PMsell$16.06$0.00080850.0035970.0618119,866.84
0x610...4613
0xc5...f9c4
08/26/20251:57:21 PMsell$25.82$0.0008090.0057870.06181331,914.77
0xdc9...904a
0xe1...5adb
08/26/20251:57:19 PMbuy$75.62$0.00080780.016940.0618193,617.32
0xa8B...f441
0xdb...8d1a
08/26/20251:48:05 PMsell$20.59$0.0008090.0045980.06180625,456.24
0x64f...1615
0x68...3d2c
08/26/20251:26:29 PMsell$10.66$0.00080960.0023820.06180813,173.38
0xD94...22F1
0x1b...5b43
08/26/20251:07:53 PMsell$19.58$0.00081090.0043710.0618124,146.75
0xA8b...ffC1
0x4e...ed3e
08/26/20251:07:51 PMsell$16.01$0.00081190.0035750.06181219,724.24
0x038...99cA
0xd6...7fcf
08/26/20251:06:37 PMsell$22.31$0.0008130.0049820.06181527,449.2
0x159...fD28
0x06...6cd9
08/26/20251:06:35 PMbuy$600.25$0.00080650.13380.061798744,248.89
0xA81...9339
0xf4...fa14
08/26/20251:06:35 PMsell$158.95$0.00081890.035450.061826194,082.46
0x127...1346
0xa2...d042
08/26/202512:58:27 PMbuy$39.52$0.00078990.0088010.06175850,038.21
0x586...E725
0x32...b267
08/26/202512:58:07 PMsell$185.4$0.00079520.041210.061767233,141.6
0xfb3...6c55
0x75...8109
08/26/202512:40:19 PMbuy$23.28$0.00080140.0051650.06177829,050.62
0x284...86D7
0x82...e76e
08/26/202512:37:57 PMbuy$27.32$0.00079810.0060770.06177434,238.58
0x1Ba...7ca8
0x07...c307
08/26/202511:55:39 AMbuy$7.88$0.00078270.0017840.06177210,067.4
0x586...E725
0x35...8ad2
08/26/202511:49:45 AMbuy$5.76$0.00078270.0013050.0617717,370.53
0xd07...14d1
0x2a...45e6
08/26/202511:48:57 AMbuy$5.48$0.0007820.0012410.0617717,010.45
0xB0D...16aA
0x9b...3b27
08/26/202511:48:55 AMsell$11.85$0.0007820.0026850.06177115,163.78
0xeA0...dF43
0x62...096d