WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001208
Price
0.073287 WETH
TVL
$183,145.6
MKT CAP
$1.2M
5m
35.95%
1h
181%
4h
14,282%
24h
14,282%
Share
TXNS
526
Buys
101
Sells
425
Volume
442K
Telegram price alerts
Pair:
0xC0e8450216D3636e7E8D3187bC3504b9b8B8a888
COIN:
0x4aB2AbAC59561284608936Bd74EF242FC2f1fB96
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
753.46M
Pooled WETH:
$24.91

COIN/WETH price stats on Base

As of August 1, 2025, the current price of COIN token on DEX Uniswap V2 is $0.0001208. COIN price is up 14,282% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $442,373.74. COIN token contract is 0x4aB2AbAC59561284608936Bd74EF242FC2f1fB96 with a market cap $1,215,369.10. The liquidity pool contract is 0xC0e8450216D3636e7E8D3187bC3504b9b8B8a888 with total value locked (TVL) of $183,145.60. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xC0e8450216D3636e7E8D3187bC3504b9b8B8a888 is $183,145.60.

The total transactions of COIN/WETH is 526 in the last 24 hours, 101 of which are buy transactions, and 425 are sales transactions.

COIN/WETH pool has a trading volume of $442,373.74 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000003287, captured at 1:13 PM UTC.

The price of converting 1 COIN to USD is $0.0001208 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20251:12:47 PMbuy$826.89$0.00012080.2250.0732876.85M
0xfD7...b50C
0x02...90ba
08/01/20251:12:19 PMbuy$587.99$0.00011890.160.0732364.94M
0x9D3...EdC2
0xa6...01dc
08/01/20251:11:59 PMbuy$1,946.85$0.00011550.530.07314516.85M
0x7Ee...b134
0x57...bd0c
08/01/20251:11:47 PMsell$711.58$0.00011330.19370.0730846.28M
0xE45...50C7
0x78...7f9c
08/01/20251:11:25 PMbuy$1,861.87$0.00011240.5070.07306216.55M
0x7D4...1845
0x6d...01f8
08/01/20251:11:03 PMbuy$656.57$0.00010910.1790.0729756.01M
0xB66...35b5
0xd0...db62
08/01/20251:10:37 PMbuy$359.97$0.0001080.0980.0729413.33M
0x64d...d712
0x9a...b82a
08/01/20251:10:29 PMbuy$903.61$0.00010640.2460.0728988.49M
0xa39...7aed
0x7b...6e1a
08/01/20251:10:15 PMsell$2,366.75$0.00010760.64430.0729321.99M
0x6CA...84A9
0xd6...fcfb
08/01/20251:10:01 PMbuy$334.26$0.00011080.0910.0730183.01M
0x696...9670
0xfe...3018
08/01/20251:09:33 PMbuy$260.8$0.00011010.0710.0729972.37M
0xf99...B4D0
0x87...0834
08/01/20251:09:21 PMsell$705.59$0.000110.1920.0729956.41M
0x004...2164
0x1f...747f
08/01/20251:09:15 PMbuy$2,825.33$0.00010780.770.07293926.19M
0x36b...83E8
0xaf...036a
08/01/20251:09:01 PMbuy$315.55$0.00010390.0860.0728343.03M
0xfAc...3d96
0x8c...8b8b
08/01/20251:08:39 PMbuy$315.55$0.00010320.0860.0728133.06M
0xff0...48df
0x4e...05d3
08/01/20251:08:21 PMbuy$2,480.42$0.00009980.6760.07271924.85M
0x270...7ea5
0x0f...0767
08/01/20251:07:57 PMbuy$436.66$0.000096350.1190.0726254.53M
0xbf6...Bc5D
0x97...4084
08/01/20251:07:39 PMbuy$495.43$0.000095260.1350.0725955.2M
0x571...F3ae
0x45...7d45
08/01/20251:07:29 PMbuy$2,587.28$0.0000960.7050.07261626.95M
0x14D...f88E
0x10...fdb3
08/01/20251:07:31 PMsell$1,861.92$0.000096290.50730.07262319.34M
0xFF0...e3a3
0xd2...eec7