- WhatToFarm
- Base
- Uniswap V2
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 0
- Pooled WETH:
- $0
COIN/WETH price stats on Base
As of August 1, 2025, the current price of COIN token on DEX Uniswap V2 is $0.00002702. COIN price is up 80.20% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $42,880.58. COIN token contract is 0x076DE51984eCFcB1cf83Fb8314034e9a540caE42 with a market cap $229,125.61. The liquidity pool contract is 0x40Ab4854A2b97aBa89297C50A71384888BC62110 with total value locked (TVL) of $0.00. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0x40Ab4854A2b97aBa89297C50A71384888BC62110 is $0.00.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 397 in the last 24 hours, 396 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $42,880.58 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.000000007441, captured at 5:29 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.00002702 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:10:33 PM | buy | $74.09 | $0.00002702 | 0.0204 | 0.087441 | 2.74M | 0x48...97d6 | |
| 08/01/2025 | 4:10:11 PM | buy | $59.2 | $0.000027 | 0.0163 | 0.087435 | 2.19M | 0xe8...a3b8 | |
| 08/01/2025 | 4:09:49 PM | buy | $161.22 | $0.00002696 | 0.0444 | 0.087425 | 5.98M | 0x7e...4ea3 | |
| 08/01/2025 | 4:09:27 PM | buy | $155.24 | $0.00002688 | 0.0428 | 0.087412 | 5.77M | 0xea...057e | |
| 08/01/2025 | 4:09:07 PM | buy | $45.7 | $0.00002685 | 0.0126 | 0.087403 | 1.7M | 0x0c...28bc | |
| 08/01/2025 | 4:08:43 PM | buy | $78 | $0.00002684 | 0.0215 | 0.087398 | 2.91M | 0x9e...0451 | |
| 08/01/2025 | 4:08:23 PM | buy | $121.55 | $0.00002681 | 0.0335 | 0.087389 | 4.53M | 0xd8...f800 | |
| 08/01/2025 | 4:08:05 PM | buy | $48.63 | $0.00002679 | 0.0134 | 0.087382 | 1.82M | 0x20...0c87 | |
| 08/01/2025 | 4:07:43 PM | buy | $44.26 | $0.00002677 | 0.0122 | 0.087378 | 1.65M | 0x05...4197 | |
| 08/01/2025 | 4:07:23 PM | buy | $151.57 | $0.00002672 | 0.0418 | 0.087369 | 5.67M | 0x1f...58e7 | |
| 08/01/2025 | 4:06:59 PM | buy | $170.67 | $0.00002665 | 0.0471 | 0.087355 | 6.4M | 0x48...f1bc | |
| 08/01/2025 | 4:06:43 PM | buy | $132.93 | $0.00002659 | 0.0367 | 0.087342 | 5M | 0x43...8aac | |
| 08/01/2025 | 4:06:21 PM | buy | $121.14 | $0.00002651 | 0.0335 | 0.087331 | 4.57M | 0xcf...afb6 | |
| 08/01/2025 | 4:05:59 PM | buy | $165.11 | $0.00002644 | 0.0457 | 0.087319 | 6.24M | 0x21...46e4 | |
| 08/01/2025 | 4:05:41 PM | buy | $97.54 | $0.0000264 | 0.027 | 0.087308 | 3.69M | 0xa4...3ef3 | |
| 08/01/2025 | 4:05:19 PM | buy | $59.61 | $0.00002637 | 0.0165 | 0.087301 | 2.26M | 0x5f...5e4b | |
| 08/01/2025 | 4:04:59 PM | buy | $151.74 | $0.00002634 | 0.042 | 0.087292 | 5.76M | 0x6e...cf98 | |
| 08/01/2025 | 4:04:43 PM | buy | $112.36 | $0.0000263 | 0.0311 | 0.08728 | 4.27M | 0xb1...38c7 | |
| 08/01/2025 | 4:04:27 PM | buy | $144.15 | $0.00002626 | 0.0399 | 0.087269 | 5.49M | 0x9e...ce16 | |
| 08/01/2025 | 4:04:05 PM | buy | $88.87 | $0.00002622 | 0.0246 | 0.087259 | 3.39M | 0xe6...0b95 |