WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.0005088
Price
0.062081 WETH
TVL
$326,968.3
MKT CAP
$5.2M
5m
-0.92%
1h
-20.36%
4h
371%
24h
100,580%
Share
TXNS
2K
Buys
446
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xc9E39c1e52e403A9e37a6dB1408739033c4B1838
coin:
0x4ef6cBf22a7d9a6855D486752675fda9544A46Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
316.66M
Pooled WETH:
$66.86

coin/WETH price stats on Base

As of July 2, 2025, the current price of coin token on DEX Uniswap V2 is $0.0005088. coin price is up 100,580% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $4,892,529.40. coin token contract is 0x4ef6cBf22a7d9a6855D486752675fda9544A46Eb with a market cap $5,162,774.20. The liquidity pool contract is 0xc9E39c1e52e403A9e37a6dB1408739033c4B1838 with total value locked (TVL) of $326,968.31. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0xc9E39c1e52e403A9e37a6dB1408739033c4B1838 is $326,968.31.

The total transactions of coin/WETH is 2233 in the last 24 hours, 446 of which are buy transactions, and 1787 are sales transactions.

coin/WETH pool has a trading volume of $4,892,529.40 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000002081, captured at 10:11 AM UTC.

The price of converting 1 coin to USD is $0.0005088 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202510:11:11 AMbuy$2,836.18$0.00050881.160.0620815.57M
0x66e...34AB
0x93...cb8d
07/02/202510:11:09 AMsell$12,558.55$0.00049855.130.06203923.43M
0xb67...b312
0x55...57fe
07/02/202510:10:47 AMbuy$3,863.08$0.00056841.580.0623246.8M
0x3D8...6ADF
0x99...7d95
07/02/202510:10:33 AMbuy$6,650.36$0.00053392.720.06218312.45M
0xcC4...d9B9
0x98...2dab
07/02/202510:10:15 AMbuy$4,938.87$0.00057982.020.0623718.52M
0x69d...3c26
0x97...cba8
07/02/202510:10:15 AMsell$12,734.77$0.00051155.20.06209223.15M
0x4e3...3b1E
0x9e...8148
07/02/202510:09:43 AMbuy$4,056.23$0.00055011.650.062257.37M
0xac9...68A7
0xf6...01df
07/02/202510:09:21 AMbuy$5,090.46$0.00052062.080.0621299.78M
0x9C7...E37D
0x7a...723f
07/02/202510:09:05 AMbuy$2,440.09$0.00049710.9980.0620334.91M
0x32C...b33D
0x76...70af
07/02/202510:08:39 AMbuy$5,721.27$0.0004722.340.0619312.12M
0xFa0...667d
0xc3...dc9f
07/02/202510:08:17 AMbuy$4,498.77$0.00051251.840.0620968.78M
0x15B...dAE9
0x71...9557
07/02/202510:08:23 AMsell$12,230.75$0.000450150.06184125.22M
0xF4F...14FE
0x27...05fe
07/02/202510:08:25 AMbuy$608.8$0.00045320.2490.0618531.34M
0xBAc...707a
0x4c...2c09
07/02/202510:07:57 AMbuy$2,415.64$0.0004910.9880.0620084.92M
0x3D8...6ADF
0x62...c0db
07/02/202510:07:19 AMbuy$1,222.6$0.00047990.50.0619622.55M
0xcC4...d9B9
0x9e...fb9d
07/02/202510:07:15 AMbuy$1,882.8$0.00047050.770.0619244M
0x69d...3c26
0x47...73f3
07/02/202510:06:55 AMbuy$5,110.47$0.00051862.090.0621219.85M
0xac9...68A7
0x14...1241
07/02/202510:06:57 AMsell$11,264.32$0.00046354.60.06189522.72M
0x84D...1E5f
0x0a...056b
07/02/202510:06:29 AMbuy$1,171.25$0.00049910.4790.0620412.35M
0x812...89aa
0xd4...6b2c
07/02/202510:06:25 AMsell$9,167.07$0.00049393.740.0620217.6M
0x22C...5b9e
0x66...5976