WhatToFarm
/
12 Swap

Info about COIN-WETH pair

Price USD
$6.85
Price
0.003869 WETH
TVL
$42,044.29
MKT CAP
$1.85B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x31a16DC18bee4A835F0Ab8a67F635334bd746719
COIN:
0x0adC87881B5970013BeE20694E5493914fD7Dd2E
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
3,437.9
Pooled WETH:
$13.34

COIN/WETH price stats on Base

As of June 24, 2026, the current price of COIN token on DEX Uniswap V2 is $6.85. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0x0adC87881B5970013BeE20694E5493914fD7Dd2E with a market cap $1,849,859,482.56. The liquidity pool contract is 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 with total value locked (TVL) of $42,044.29. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 is $42,044.29.

The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.003869, captured at 10:47 PM UTC.

The price of converting 1 COIN to USD is $6.85 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:47:23 PMsell$0.9036$6.850.00051030.0038690.13180x8f...5c6b
06/09/202612:02:27 PMbuy$0.1654$6.50.0000990.0038920.025430x79...0395
06/09/202612:02:19 PMbuy$0.1654$6.50.0000990.0038920.025430xf9...64fe
06/09/20267:59:49 AMsell$134.88$6.530.080310.00389220.630x81...07a8
06/09/20267:59:45 AMbuy$324.03$6.520.19290.00388249.690x31...8ec0
06/09/20267:59:35 AMbuy$240.14$6.340.1430.00377937.830x0f...2203
06/09/20267:59:01 AMsell$254.02$6.30.15120.00375340.290xa7...3f90
06/09/20267:58:49 AMsell$187.79$6.430.11180.00382929.20x25...ccf8
06/09/20267:58:25 AMbuy$105.75$6.490.062980.00386616.280x4d...da20
06/09/20267:57:37 AMsell$260.06$6.480.15480.0038640.120xe8...3c2c
06/09/20267:56:49 AMbuy$310.87$6.50.18510.00387447.790x0b...c0e5
06/09/20267:56:19 AMbuy$109.06$6.370.064940.00379317.120xc8...1cd9
06/09/20267:55:31 AMsell$133$6.320.079190.00376521.030x61...bae5
06/09/20267:54:43 AMsell$108.45$6.390.064570.00380616.960x70...4f6c
06/09/20267:53:43 AMsell$188.91$6.470.11240.00385729.160xbf...7c04
06/09/20267:52:43 AMbuy$205.42$6.50.12240.00387731.560x3e...39e5
06/09/20267:52:03 AMsell$163.14$6.450.097110.00384125.270x15...79e0
06/09/20267:51:07 AMsell$217.57$6.560.12950.00390733.140xce...3f65
06/09/20267:50:55 AMbuy$285.87$6.580.17010.00391843.410x4f...1728
06/09/20267:50:09 AMsell$176.87$6.490.10520.00386827.210x29...4cc6