- WhatToFarm
- Base
- Uniswap V2
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 508.28
- Pooled WETH:
- $28.88
COIN/WETH price stats on Base
As of June 7, 2025, the current price of COIN token on DEX Uniswap V2 is $134.71. COIN price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $1,252,572.93. COIN token contract is 0x0adC87881B5970013BeE20694E5493914fD7Dd2E with a market cap $38,058,993,719.92. The liquidity pool contract is 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 with total value locked (TVL) of $143,295.17. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 is $143,295.17.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 599 in the last 24 hours, 316 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $1,252,572.93 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.05431, captured at 1:13 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $134.71 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:12:49 AM | buy | $3,377.18 | $134.71 | 1.36 | 0.05431 | 25.06 | 0x66...3f9f | |
| 06/07/2025 | 1:09:47 AM | sell | $3,342.57 | $132.97 | 1.34 | 0.05369 | 25.13 | 0x31...2429 | |
| 06/07/2025 | 1:09:05 AM | buy | $4,251.69 | $139.92 | 1.71 | 0.05649 | 32.2 | 0x11...5806 | |
| 06/07/2025 | 1:06:43 AM | buy | $3,013.24 | $118.17 | 1.21 | 0.04766 | 25.49 | 0x91...9742 | |
| 06/07/2025 | 1:03:29 AM | sell | $3,287.69 | $116.79 | 1.32 | 0.0471 | 28.14 | 0xac...1d5d | |
| 06/07/2025 | 1:00:59 AM | sell | $2,561.59 | $127.46 | 1.03 | 0.05139 | 20.09 | 0x0b...5f4c | |
| 06/07/2025 | 12:56:11 AM | sell | $1,384.22 | $145.21 | 0.5585 | 0.0586 | 9.53 | 0x77...1924 | |
| 06/07/2025 | 12:52:53 AM | buy | $4,555.01 | $148.42 | 1.83 | 0.05989 | 32.59 | 0xd9...9315 | |
| 06/07/2025 | 12:50:35 AM | buy | $1,879.56 | $126.8 | 0.7593 | 0.05123 | 14.82 | 0xa5...f31b | |
| 06/07/2025 | 12:50:07 AM | sell | $2,423.78 | $126.48 | 0.9793 | 0.0511 | 19.16 | 0x81...4036 | |
| 06/07/2025 | 12:48:01 AM | sell | $1,527.05 | $133.87 | 0.6169 | 0.05409 | 11.4 | 0x66...4d56 | |
| 06/07/2025 | 12:46:33 AM | sell | $2,337.37 | $141.27 | 0.9443 | 0.05707 | 16.54 | 0x51...941e | |
| 06/07/2025 | 12:46:13 AM | buy | $3,898.25 | $139.02 | 1.57 | 0.05617 | 28.03 | 0x7c...f374 | |
| 06/07/2025 | 12:44:33 AM | sell | $1,376.2 | $132.89 | 0.5559 | 0.05368 | 10.35 | 0x55...8246 | |
| 06/07/2025 | 12:41:23 AM | sell | $2,717.05 | $140.52 | 1.09 | 0.05682 | 19.33 | 0x54...8e63 | |
| 06/07/2025 | 12:40:37 AM | buy | $85.37 | $146.68 | 0.0345 | 0.05927 | 0.582 | 0x85...ba2f | |
| 06/07/2025 | 12:38:13 AM | buy | $2,099.6 | $141.84 | 0.8475 | 0.05725 | 14.8 | 0x92...e73e | |
| 06/07/2025 | 12:35:43 AM | buy | $3,307.62 | $130.62 | 1.33 | 0.05279 | 25.32 | 0x46...91ed | |
| 06/07/2025 | 12:33:53 AM | buy | $4,047.01 | $123.64 | 1.63 | 0.04999 | 34.67 | 0x24...5865 | |
| 06/07/2025 | 12:32:43 AM | sell | $2,330.62 | $112.5 | 0.9432 | 0.04553 | 20.71 | 0xe1...26f1 |