WhatToFarm
/
12 Swap

Info about COIN-WETH pair

Price USD
$16.08
Price
0.006386 WETH
TVL
$497,041.84
MKT CAP
$4.34B
5m
11.31%
1h
21.13%
4h
46.61%
24h
162%
Share
TXNS
1K
Buys
674
Sells
453
Volume
20M
Telegram price alerts
Pair:
0x31a16DC18bee4A835F0Ab8a67F635334bd746719
COIN:
0x0adC87881B5970013BeE20694E5493914fD7Dd2E
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
15,449.03
Pooled WETH:
$98.66

COIN/WETH price stats on

As of July 6, 2025, the current price of COIN token on DEX is $16.08. COIN price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $20,091,146.05. COIN token contract is 0x0adC87881B5970013BeE20694E5493914fD7Dd2E with a market cap $4,343,356,709.64. The liquidity pool contract is 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 with total value locked (TVL) of $497,041.85. The COIN/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 is $497,041.85.

The total transactions of COIN/WETH is 1127 in the last 24 hours, 674 of which are buy transactions, and 453 are sales transactions.

COIN/WETH pool has a trading volume of $20,091,146.05 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.006386, captured at 1:47 AM UTC.

The price of converting 1 COIN to USD is $16.08 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:47:29 AMsell$25,110.68$16.089.960.0063861,421.60x3d...2b4f
07/06/20251:46:55 AMbuy$50,662.94$19.520.110.0077443,177.750xd6...5d1f
07/06/20251:46:47 AMsell$35,347.96$12.9114.030.0051262,369.040x92...b4f1
07/06/20251:46:17 AMbuy$10,995.78$16.654.360.00661660.40x6f...ca65
07/06/20251:45:35 AMbuy$9,462.06$15.283.750.006066619.240x6c...c0d6
07/06/20251:45:07 AMsell$25,124.28$14.599.970.0057951,560.710x80...a97f
07/06/20251:44:43 AMbuy$3,745.69$17.651.480.007007212.210xea...138e
07/06/20251:44:05 AMbuy$9,797.56$16.683.880.006622587.320x0a...3aeb
07/06/20251:43:55 AMbuy$11,504.52$15.254.560.006056754.120xb9...3002
07/06/20251:42:43 AMsell$27,060.41$14.4510.740.0057391,685.630xf5...b28f
07/06/20251:42:07 AMbuy$7,728.77$17.463.060.006935442.580xa6...528b
07/06/20251:40:49 AMbuy$20,602.11$16.838.180.0066871,326.040x12...1e49
07/06/20251:40:27 AMbuy$7,553.35$13.782.990.005474547.950x23...08da
07/06/20251:39:37 AMbuy$9,524.29$12.783.780.005079744.70xce...bdae
07/06/20251:38:43 AMsell$17,477.92$12.226.940.0048541,328.220x31...07f7
07/06/20251:38:11 AMbuy$1,496.46$14.20.59430.00564105.360xb5...cd6e
07/06/20251:36:55 AMbuy$27,379.47$14.0710.870.0055882,195.330xa0...3b5d
07/06/20251:36:21 AMsell$29,398.4$10.9911.670.0043652,349.560x05...4f50
07/06/20251:35:59 AMbuy$1,045.73$14.30.41530.0056873.110x5b...cd09
07/06/20251:35:23 AMbuy$2,106.95$14.110.83680.005605149.280x8a...1aa0