- WhatToFarm
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 15,449.03
- Pooled WETH:
- $98.66
COIN/WETH price stats on
As of July 6, 2025, the current price of COIN token on DEX is $16.08. COIN price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $20,091,146.05. COIN token contract is 0x0adC87881B5970013BeE20694E5493914fD7Dd2E with a market cap $4,343,356,709.64. The liquidity pool contract is 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 with total value locked (TVL) of $497,041.85. The COIN/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 is $497,041.85.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 1127 in the last 24 hours, 674 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $20,091,146.05 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.006386, captured at 1:47 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $16.08 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:47:29 AM | sell | $25,110.68 | $16.08 | 9.96 | 0.006386 | 1,421.6 | 0x3d...2b4f | |
| 07/06/2025 | 1:46:55 AM | buy | $50,662.94 | $19.5 | 20.11 | 0.007744 | 3,177.75 | 0xd6...5d1f | |
| 07/06/2025 | 1:46:47 AM | sell | $35,347.96 | $12.91 | 14.03 | 0.005126 | 2,369.04 | 0x92...b4f1 | |
| 07/06/2025 | 1:46:17 AM | buy | $10,995.78 | $16.65 | 4.36 | 0.00661 | 660.4 | 0x6f...ca65 | |
| 07/06/2025 | 1:45:35 AM | buy | $9,462.06 | $15.28 | 3.75 | 0.006066 | 619.24 | 0x6c...c0d6 | |
| 07/06/2025 | 1:45:07 AM | sell | $25,124.28 | $14.59 | 9.97 | 0.005795 | 1,560.71 | 0x80...a97f | |
| 07/06/2025 | 1:44:43 AM | buy | $3,745.69 | $17.65 | 1.48 | 0.007007 | 212.21 | 0xea...138e | |
| 07/06/2025 | 1:44:05 AM | buy | $9,797.56 | $16.68 | 3.88 | 0.006622 | 587.32 | 0x0a...3aeb | |
| 07/06/2025 | 1:43:55 AM | buy | $11,504.52 | $15.25 | 4.56 | 0.006056 | 754.12 | 0xb9...3002 | |
| 07/06/2025 | 1:42:43 AM | sell | $27,060.41 | $14.45 | 10.74 | 0.005739 | 1,685.63 | 0xf5...b28f | |
| 07/06/2025 | 1:42:07 AM | buy | $7,728.77 | $17.46 | 3.06 | 0.006935 | 442.58 | 0xa6...528b | |
| 07/06/2025 | 1:40:49 AM | buy | $20,602.11 | $16.83 | 8.18 | 0.006687 | 1,326.04 | 0x12...1e49 | |
| 07/06/2025 | 1:40:27 AM | buy | $7,553.35 | $13.78 | 2.99 | 0.005474 | 547.95 | 0x23...08da | |
| 07/06/2025 | 1:39:37 AM | buy | $9,524.29 | $12.78 | 3.78 | 0.005079 | 744.7 | 0xce...bdae | |
| 07/06/2025 | 1:38:43 AM | sell | $17,477.92 | $12.22 | 6.94 | 0.004854 | 1,328.22 | 0x31...07f7 | |
| 07/06/2025 | 1:38:11 AM | buy | $1,496.46 | $14.2 | 0.5943 | 0.00564 | 105.36 | 0xb5...cd6e | |
| 07/06/2025 | 1:36:55 AM | buy | $27,379.47 | $14.07 | 10.87 | 0.005588 | 2,195.33 | 0xa0...3b5d | |
| 07/06/2025 | 1:36:21 AM | sell | $29,398.4 | $10.99 | 11.67 | 0.004365 | 2,349.56 | 0x05...4f50 | |
| 07/06/2025 | 1:35:59 AM | buy | $1,045.73 | $14.3 | 0.4153 | 0.00568 | 73.11 | 0x5b...cd09 | |
| 07/06/2025 | 1:35:23 AM | buy | $2,106.95 | $14.11 | 0.8368 | 0.005605 | 149.28 | 0x8a...1aa0 |