- WhatToFarm
- Base
- Uniswap V2
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 3,472.97
- Pooled WETH:
- $13.22
COIN/WETH price stats on Base
As of June 9, 2026, the current price of COIN token on DEX Uniswap V2 is $6.53. COIN price is down -93.50% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $340,256.85. COIN token contract is 0x0adC87881B5970013BeE20694E5493914fD7Dd2E with a market cap $1,765,082,174.11. The liquidity pool contract is 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 with total value locked (TVL) of $44,434.70. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0x31a16DC18bee4A835F0Ab8a67F635334bd746719 is $44,434.70.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 1703 in the last 24 hours, 786 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $340,256.85 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.003892, captured at 8:33 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $6.53 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:59:49 AM | sell | $134.88 | $6.53 | 0.08031 | 0.003892 | 20.63 | 0x81...07a8 | |
| 06/09/2026 | 7:59:45 AM | buy | $324.03 | $6.52 | 0.1929 | 0.003882 | 49.69 | 0x31...8ec0 | |
| 06/09/2026 | 7:59:35 AM | buy | $240.14 | $6.34 | 0.143 | 0.003779 | 37.83 | 0x0f...2203 | |
| 06/09/2026 | 7:59:01 AM | sell | $254.02 | $6.3 | 0.1512 | 0.003753 | 40.29 | 0xa7...3f90 | |
| 06/09/2026 | 7:58:49 AM | sell | $187.79 | $6.43 | 0.1118 | 0.003829 | 29.2 | 0x25...ccf8 | |
| 06/09/2026 | 7:58:25 AM | buy | $105.75 | $6.49 | 0.06298 | 0.003866 | 16.28 | 0x4d...da20 | |
| 06/09/2026 | 7:57:37 AM | sell | $260.06 | $6.48 | 0.1548 | 0.00386 | 40.12 | 0xe8...3c2c | |
| 06/09/2026 | 7:56:49 AM | buy | $310.87 | $6.5 | 0.1851 | 0.003874 | 47.79 | 0x0b...c0e5 | |
| 06/09/2026 | 7:56:19 AM | buy | $109.06 | $6.37 | 0.06494 | 0.003793 | 17.12 | 0xc8...1cd9 | |
| 06/09/2026 | 7:55:31 AM | sell | $133 | $6.32 | 0.07919 | 0.003765 | 21.03 | 0x61...bae5 | |
| 06/09/2026 | 7:54:43 AM | sell | $108.45 | $6.39 | 0.06457 | 0.003806 | 16.96 | 0x70...4f6c | |
| 06/09/2026 | 7:53:43 AM | sell | $188.91 | $6.47 | 0.1124 | 0.003857 | 29.16 | 0xbf...7c04 | |
| 06/09/2026 | 7:52:43 AM | buy | $205.42 | $6.5 | 0.1224 | 0.003877 | 31.56 | 0x3e...39e5 | |
| 06/09/2026 | 7:52:03 AM | sell | $163.14 | $6.45 | 0.09711 | 0.003841 | 25.27 | 0x15...79e0 | |
| 06/09/2026 | 7:51:07 AM | sell | $217.57 | $6.56 | 0.1295 | 0.003907 | 33.14 | 0xce...3f65 | |
| 06/09/2026 | 7:50:55 AM | buy | $285.87 | $6.58 | 0.1701 | 0.003918 | 43.41 | 0x4f...1728 | |
| 06/09/2026 | 7:50:09 AM | sell | $176.87 | $6.49 | 0.1052 | 0.003868 | 27.21 | 0x29...4cc6 | |
| 06/09/2026 | 7:49:19 AM | buy | $157.46 | $6.54 | 0.09374 | 0.003895 | 24.06 | 0xc3...6692 | |
| 06/09/2026 | 7:48:27 AM | buy | $245.37 | $6.41 | 0.146 | 0.003817 | 38.26 | 0x77...be94 | |
| 06/09/2026 | 7:47:45 AM | sell | $187.43 | $6.34 | 0.1116 | 0.003775 | 29.56 | 0xbd...1d32 |