WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051005
Price
0.093655 WETH
TVL
$135,288.03
MKT CAP
$100.6K
5m
0%
1h
0%
4h
2.25%
24h
2.42%
Share
TXNS
13
Buys
8
Sells
5
Volume
63
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.96B
Pooled WETH:
$38.21

coin/WETH price stats on Base

As of September 22, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001005. coin price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $63.00. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $100,584.38. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $135,288.04. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $135,288.04.

The total transactions of coin/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

coin/WETH pool has a trading volume of $63.00 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003655, captured at 2:43 PM UTC.

The price of converting 1 coin to USD is $0.000001005 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:48:31 PMbuy$0.9933$0.0510050.0003610.093655987,561.86
0x8e3...1c67
0xb6...d57e
09/22/202612:23:01 PMbuy$0.9937$0.0510030.00036210.093655990,716.35
0xf79...af75
0x6b...0f0c
09/22/202610:31:09 AMsell$30.13$0.0698360.010990.0935930.63M
0xf9c...bbef
0x1e...dc56
09/22/20263:47:19 AMbuy$0.8399$0.0510040.00030710.093672836,414.79
0x430...e520
0x2f...7f36
09/21/20269:53:53 PMsell$10.07$0.0699770.0036350.09360110.09M
0xFDb...9b57
0x54...9470
09/21/20268:55:57 PMbuy$6.84$0.0510230.0024580.0936766.69M
0xf88...f319
0x56...c73d
09/21/20268:46:09 PMbuy$7.53$0.051020.0027110.0936717.39M
0x2FB...eC65
0x69...0afe
09/21/20267:12:37 PMbuy$0.8841$0.0510120.00032050.093669873,540.85
0xf88...f319
0xdd...502f
09/21/20266:01:11 PMbuy$0.5073$0.0510050.0001850.093669504,455.03
0x430...e520
0xd3...a004
09/21/20264:27:09 PMbuy$1.37$0.0510110.00049750.0936681.36M
0x76f...080d
0xc9...5319
09/21/20263:57:57 PMsell$0.9812$0.0699120.00035590.093595989,936.26
0x127...697C
0xd2...5218
09/21/20261:57:51 PMsell$0.7867$0.0698380.00028750.093595799,648.86
0x3dd...f5bf
0x9d...66d0
09/21/20261:55:47 PMsell$1.06$0.069820.000390.0935961.08M
0x430...e520
0x22...b76f
09/21/202612:17:45 PMsell$2.31$0.0697950.00084880.0935972.36M
0x690...6Af3
0x3e...6bee
09/21/202612:17:45 PMbuy$397.85$0.0696760.14610.093553411.15M
0x04F...2B52
0x66...db9b
09/21/20269:29:27 AMsell$0.577$0.069140.00021280.093371631,286.99
0x2c3...5C5c
0xe7...bc22
09/21/20269:18:05 AMsell$0.8449$0.0691050.00031290.093372927,931.35
0x2CB...709C
0xe3...3a13
09/21/20263:36:25 AMsell$3.88$0.0689940.0014560.0933734.32M
0xA0c...2cB4
0x64...131e
09/21/202612:12:53 AMsell$0.5833$0.0690230.00021810.093374646,512.83
0xa44...545F
0xfa...2349
09/20/20269:41:13 PMsell$0.6185$0.0688580.00023560.093375698,246
0x3dd...f5bf
0x84...5162