WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051616
Price
0.097148 WETH
TVL
$132,084.31
MKT CAP
$161.7K
5m
0%
1h
0%
4h
1.77%
24h
-7.21%
Share
TXNS
36
Buys
9
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.02B
Pooled WETH:
$39.8

coin/WETH price stats on Base

As of May 14, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001616. coin price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,716.69. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $161,651.29. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $132,084.32. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $132,084.32.

The total transactions of coin/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

coin/WETH pool has a trading volume of $1,716.69 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007148, captured at 1:46 PM UTC.

The price of converting 1 coin to USD is $0.000001616 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:37:23 AMbuy$23.79$0.0516160.010520.09714814.72M
0xd09...7b6E
0xa7...c086
05/14/20266:50:17 AMsell$1.89$0.0515860.00083380.0969951.19M
0x2CB...709C
0xc9...7d4b
05/14/20266:47:25 AMsell$0.4966$0.0515880.00021870.096997312,689.75
0x7e6...d6d1
0xd4...c5ce
05/14/20264:04:45 AMsell$54.25$0.0515770.024150.09702434.39M
0x26d...E416
0xe9...56e9
05/14/20261:26:01 AMsell$1.77$0.0515960.0007860.0970511.11M
0x752...2CDB
0x40...0bc0
05/14/20261:18:35 AMbuy$3.97$0.0516280.0017570.0971942.44M
0x3dd...f5bf
0x47...e356
05/13/202611:32:33 PMsell$8.9$0.0515920.0039410.0970535.59M
0x15C...93eD
0x68...2ae8
05/13/20269:47:33 PMsell$45.43$0.0515970.020140.0970828.45M
0x6bb...1815
0x9c...6b77
05/13/20268:11:01 PMsell$80.46$0.0516130.035620.09714249.88M
0x142...3B90
0x80...d8cf
05/13/20267:27:49 PMsell$18.68$0.0516210.0082870.09719111.52M
0x35f...376B
0xc6...8b68
05/13/20267:25:01 PMbuy$19.03$0.0516520.0084550.09733711.52M
0x5b2...D78c
0x8f...4dba
05/13/20266:53:45 PMsell$11.04$0.0516220.0048910.0971876.8M
0x8ee...F53a
0xe6...1c45
05/13/20265:14:19 PMsell$2.84$0.0516210.001260.0971941.75M
0x163...1A00
0x77...eae4
05/13/20263:26:51 PMbuy$11.17$0.0516520.0049580.0973366.76M
0x8ee...F53a
0xef...504a
05/13/202612:56:01 PMsell$28.27$0.0516440.012370.09719917.19M
0x676...823D
0x3a...6959
05/13/202612:38:21 PMsell$1.14$0.0516440.00050220.097213696,197.93
0x8ee...F53a
0x63...1479
05/13/202612:15:49 PMsell$0.5527$0.0516640.00023960.097214332,155.47
0x8ee...F53a
0xae...071f
05/13/202612:02:29 PMsell$1.07$0.0516620.00046750.097215647,975.64
0x591...79Ca
0x80...f3d9
05/13/202611:20:05 AMsell$3.46$0.0516620.0015050.0972172.09M
0x3d5...6B00
0x7c...c61f
05/13/202611:19:15 AMsell$90.91$0.0516730.039460.09726354.33M
0x1C1...2C86
0xd2...0823