WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.052944
Price
0.099156 WETH
TVL
$201,426.39
MKT CAP
$294.4K
5m
0%
1h
-0.72%
4h
-2.31%
24h
3.53%
Share
TXNS
47
Buys
13
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
24.39B
Pooled WETH:
$40.3

coin/WETH price stats on Base

As of January 6, 2026, the current price of coin token on DEX Uniswap V3 is $0.000002944. coin price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,751.40. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $294,446.41. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $201,426.39. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $201,426.39.

The total transactions of coin/WETH is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

coin/WETH pool has a trading volume of $3,751.40 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000009156, captured at 2:40 AM UTC.

The price of converting 1 coin to USD is $0.000002944 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20262:37:53 AMsell$30.2$0.0529440.0093930.09915610.26M
0x1C1...2C86
0xae...66da
01/06/20262:16:19 AMbuy$2.9$0.0530080.0009030.099353965,445.39
0xA3D...0aC6
0x04...9f37
01/06/20262:02:09 AMsell$77.14$0.0529650.023920.09919626.01M
0x954...14Df
0x41...9683
01/06/20261:31:45 AMbuy$3.93$0.0530490.0012150.0994131.29M
0xA3D...0aC6
0x2c...6645
01/06/20261:30:51 AMbuy$2.75$0.0530490.00085050.09941903,834.81
0xA3D...0aC6
0x24...195a
01/06/202612:20:09 AMsell$14.63$0.0529710.0045440.0992284.93M
0xA3D...0aC6
0x9d...0508
01/06/202612:14:31 AMsell$15.59$0.0529740.0048460.099245.24M
0xA3D...0aC6
0x52...9818
01/06/202612:09:11 AMsell$20.85$0.0529820.0064710.0992546.99M
0xA3D...0aC6
0x50...e1e8
01/06/202612:02:53 AMsell$27.93$0.0529960.0086460.0992749.32M
0xA3D...0aC6
0x29...25d1
01/05/202611:41:45 PMsell$0.3003$0.0530030.000092850.099285100,000
0xD38...1560
0x57...772d
01/05/202611:39:29 PMsell$1.04$0.0529960.0003250.099285350,000
0xBAb...A68f
0x1a...a378
01/05/202610:51:49 PMsell$20.3$0.0530140.0062610.0992946.74M
0x71f...Dee2
0xe1...8358
01/05/20269:14:09 PMsell$115.18$0.0530250.035590.09934838.07M
0x70f...4393
0x40...ce2e
01/05/20269:08:47 PMsell$3.13$0.0530460.00096660.0993951.03M
0xDce...2A6D
0x50...03a9
01/05/20269:01:29 PMsell$26.42$0.0530510.0081450.0994078.66M
0xE59...7aBc
0x71...548f
01/05/20268:47:39 PMsell$0.03489$0.0530550.000010750.09941711,421.1
0xE22...b5B9
0x20...7198
01/05/20268:38:27 PMsell$2.47$0.0530580.00076290.099418810,023.44
0x77b...496A
0xb5...dda6
01/05/20268:30:25 PMsell$59.86$0.0530720.018390.09944319.48M
0x4FD...1560
0xbc...8ba0
01/05/20268:30:13 PMsell$112.21$0.0530980.034440.09951236.22M
0x5fB...fa92
0x2d...c2c1
01/05/20268:30:15 PMsell$0.069$0.0530840.000021180.09946722,376.28
0xE22...b5B9
0x20...c41d