WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051175
Price
0.096254 WETH
TVL
$106,034.15
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0.01%
24h
-0.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
204
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.9B
Pooled WETH:
$39.56

coin/WETH price stats on Base

As of July 26, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001175. coin price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $203.77. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $117,596.12. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $106,034.16. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $106,034.16.

The total transactions of coin/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $203.77 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006254, captured at 9:03 AM UTC.

The price of converting 1 coin to USD is $0.000001175 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:43:15 AMbuy$0.2046$0.0511750.00010880.096254174,041.61
0x108...327a
0xd7...d3fa
07/26/20264:47:17 AMsell$196.34$0.0511750.10410.096238166.98M
0xC8F...ac14
0x4c...0bba
07/26/20264:47:19 AMbuy$0.2112$0.0511780.0001120.096254179,172.69
0xd9c...341a
0xbb...34f9
07/25/20268:37:47 PMbuy$0.001852$0.051210.069910.0964771,530.13
0x4b5...2226
0x2c...6638
07/25/20267:06:49 PMsell$1.23$0.0511890.00065710.0963481.04M
0x8d6...3458
0x64...322c
07/25/20262:02:27 PMsell$5.77$0.0511840.0030980.0963524.88M
0x6a3...eC88
0x56...a1c4
07/25/20265:27:01 AMbuy$1.77$0.0512050.00095440.0964841.47M
0xA3D...0aC6
0x08...a577
07/25/20265:25:29 AMbuy$0.9939$0.0512050.00053450.096482824,614.06
0xA3D...0aC6
0x6f...a1b8
07/24/20264:37:01 PMsell$22.99$0.0511810.012390.09636619.47M
0xb7F...9D80
0x2f...62e6
07/24/202610:38:39 AMsell$2.45$0.0512020.0013010.096382.04M
0x75e...A0f9
0x1a...ce17
07/24/20268:52:23 AMbuy$39.99$0.0512250.021160.09648832.62M
0x1C1...2C86
0xaf...d176
07/23/202611:57:35 PMbuy$0.1331$0.0512130.000070960.096466109,741.73
0xd9c...341a
0x72...53bf
07/23/20268:46:23 PMbuy$1.13$0.0512170.00060380.096465933,887.23
0xA3D...0aC6
0x77...9394
07/23/20268:08:29 PMbuy$1$0.0512160.00053560.096464828,574.25
0xA3D...0aC6
0x82...e3fb
07/23/20264:06:01 PMbuy$0.2142$0.0512190.00011350.096463175,698.61
0x3FD...D882
0x0c...9e78
07/23/20262:02:37 PMsell$0.1644$0.0512010.000086710.096335136,877.61
0x054...FCC9
0xd7...79ae
07/23/20261:12:09 PMbuy$1.14$0.0512260.00060550.096463936,863.82
0x534...91E0
0xa1...9b16
07/23/20268:10:45 AMbuy$2.88$0.0512390.0015030.096462.33M
0xA3D...0aC6
0x19...514a
07/23/20264:25:27 AMbuy$1.19$0.0512420.00062020.096458960,316.65
0x3dd...f5bf
0x7d...bc00
07/23/20264:13:23 AMbuy$0.9948$0.051240.00051790.096457802,138.37
0xA3D...0aC6
0x5f...f26a