WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051804
Price
0.099083 WETH
TVL
$100,130
MKT CAP
$180.5K
5m
0%
1h
2.64%
4h
2.64%
24h
22.49%
Share
TXNS
14
Buys
6
Sells
8
Volume
802
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
20.03B
Pooled WETH:
$32.19

coin/WETH price stats on Base

As of May 8, 2025, the current price of coin token on DEX Uniswap V3 is $0.000001804. coin price is up 22.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $802.11. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $180,494.67. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $100,130.01. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $100,130.01.

The total transactions of coin/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

coin/WETH pool has a trading volume of $802.11 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000009083, captured at 3:35 PM UTC.

The price of converting 1 coin to USD is $0.000001804 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20252:39:29 PMbuy$9.04$0.0518040.0045530.0990835.01M
0x606...91E5
0x5a...1c45
05/08/20252:38:11 PMsell$192.84$0.0517920.097040.099019107.59M
0xCF2...BDC7
0x5f...4240
05/08/20252:31:45 PMbuy$196.17$0.0518230.0990.099201107.59M
0xCF2...BDC7
0xc1...0d21
05/08/20252:29:23 PMsell$0.5442$0.0517580.00027520.098894309,463.14
0x0F1...62b0
0xab...2c75
05/08/20259:59:39 AMbuy$99.59$0.0517480.051310.0990156.95M
0x142...3B90
0x0a...4b8b
05/08/20258:24:17 AMbuy$22.76$0.0517230.01180.0989313.21M
0xCD2...55E2
0x61...c979
05/08/20258:08:29 AMbuy$2.97$0.0517210.0015380.0989131.73M
0xCD2...55E2
0xa2...3106
05/08/20257:50:51 AMsell$17.99$0.0516860.009330.09874610.67M
0x8bB...e787
0x7b...bcc1
05/08/20257:26:01 AMbuy$189.34$0.0516180.0990.098462116.99M
0xe62...eC04
0xb0...ccb5
05/08/20257:18:19 AMbuy$32.71$0.0515890.017120.0983220.58M
0x1C1...2C86
0xbe...0cb8
05/08/20253:40:11 AMsell$5.72$0.0515190.0030660.0981383.77M
0x063...9D44
0x46...fcee
05/08/20253:36:13 AMsell$6.91$0.0515190.0037070.0981464.55M
0x404...bd6D
0xc8...dafb
05/08/20253:04:17 AMbuy$7.16$0.0515310.0038860.0983114.68M
0xf77...3fB3
0x36...ecd2
05/07/20255:19:39 PMsell$18.3$0.0514730.010120.09815312.42M
0xE0c...116B
0xf0...75aa
05/07/20252:37:39 PMsell$90.25$0.0515040.049360.09822660M
0xCBA...d682
0xb5...8987
05/07/202511:43:33 AMsell$58.69$0.0515280.031980.09832538.41M
0xEa3...AFc5
0x0e...cdf0
05/07/20259:13:37 AMbuy$19.87$0.0515660.01080.09852112.68M
0xE0c...116B
0x80...afc9
05/07/20256:33:03 AMsell$3.07$0.0515240.0016810.098342.02M
0xE2d...a768
0x37...597a
05/07/20251:33:15 AMsell$3.06$0.0515390.0016590.0983441.99M
0xb67...990c
0xfb...a1dd
05/06/202511:09:35 PMsell$8.7$0.0515060.0048250.0983525.78M
0xD39...5cAd
0x0d...898e