WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05383
Price
0.081258 WETH
TVL
$212,212.94
MKT CAP
$383.1K
5m
0%
1h
3.63%
4h
5.50%
24h
6.96%
Share
TXNS
27
Buys
17
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
22.81B
Pooled WETH:
$41.02

coin/WETH price stats on Base

As of November 30, 2025, the current price of coin token on DEX Uniswap V3 is $0.00000383. coin price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,518.59. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $383,064.93. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $212,212.94. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $212,212.94.

The total transactions of coin/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

coin/WETH pool has a trading volume of $1,518.59 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001258, captured at 4:51 PM UTC.

The price of converting 1 coin to USD is $0.00000383 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20254:38:43 PMsell$145.17$0.053830.04770.08125837.9M
0xfEe...6372
0x47...c225
11/30/20254:33:25 PMbuy$160.02$0.0539080.052550.08128340.94M
0x35B...B810
0x25...bc3f
11/30/20254:33:27 PMsell$0.03064$0.0538540.000010060.0812657,951.64
0xE22...b5B9
0xaf...e91f
11/30/20254:33:27 PMsell$0.01051$0.0538540.0534530.0812652,727.63
0xA9C...BBBB
0xa8...b146
11/30/20254:31:59 PMbuy$199.96$0.0538540.065670.08126551.88M
0x2fB...1297
0x0c...f524
11/30/20254:31:59 PMsell$0.02831$0.0538070.0592980.081257,436.7
0xC23...5E62
0xce...2081
11/30/20254:21:57 PMbuy$189.68$0.0537980.062260.08124649.94M
0xa2B...2c9A
0xcd...471d
11/30/20254:21:01 PMbuy$99.96$0.0537520.032830.08123226.64M
0xDE8...bd2C
0x19...663d
11/30/20254:12:31 PMbuy$200.01$0.0536960.06590.08121854.11M
0xC3B...7B36
0x61...f29f
11/30/20252:19:23 PMsell$0.6126$0.0536010.00020140.081184170,126.19
0x08C...EaE0
0x32...c530
11/30/20251:58:53 PMsell$149.29$0.0536310.048990.08119141.12M
0x1a3...32C1
0xba...1945
11/30/202511:28:47 AMsell$8.39$0.0536020.0027930.0811992.33M
0xC76...5B0B
0x72...6a6c
11/30/202511:03:11 AMbuy$4.94$0.0536810.0016450.0812231.34M
0xDC1...035F
0x4b...4679
11/30/20257:17:37 AMbuy$4.94$0.0536730.0016460.0812231.35M
0x128...cdd6
0xc9...85e3
11/30/20256:47:27 AMbuy$0.0015$0.053670.0649990.081222408.84
0x5d6...5E58
0xbb...a3f1
11/30/20255:33:01 AMbuy$0.001493$0.0536540.0649990.081222408.84
0x515...d87a
0x69...a27b
11/29/202510:13:19 PMbuy$0.003586$0.0536540.0511990.081222981.2
0x5d6...5E58
0x07...ba69
11/29/20259:14:51 PMbuy$3.16$0.0536550.0010570.081222865,039.29
0x0E4...c83D
0xf3...6164
11/29/20258:55:59 PMsell$5.66$0.0535950.0018880.0811981.58M
0xBAb...A68f
0xbd...f36a
11/29/20258:28:35 PMsell$1.48$0.0535850.00049550.081198413,322.61
0x21A...01d9
0xaa...375e