WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051308
Price
0.096292 WETH
TVL
$117,032.34
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0.47%
24h
-1.42%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.6B
Pooled WETH:
$39.52

coin/WETH price stats on Base

As of May 27, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001308. coin price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,050.50. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $130,894.08. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $117,032.34. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $117,032.34.

The total transactions of coin/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

coin/WETH pool has a trading volume of $1,050.50 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006292, captured at 1:37 AM UTC.

The price of converting 1 coin to USD is $0.000001308 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:54:11 AMsell$13.08$0.0513080.0062920.09629210M
0x26d...E416
0xe6...13c8
05/26/202611:07:17 PMbuy$18.55$0.0513280.0089590.09641713.96M
0x0Ad...9D8a
0xff...7676
05/26/202610:34:47 PMbuy$17$0.0513240.0082170.09639912.84M
0xf9c...bbef
0x8f...9806
05/26/202610:07:03 PMbuy$24.74$0.0513120.011950.09633718.86M
0xdA2...FAD4
0xdb...a355
05/26/202610:07:03 PMbuy$24.74$0.0513060.011950.09631218.94M
0x98d...7b78
0xce...a224
05/26/202610:07:05 PMbuy$39.77$0.0513180.01920.0963730.15M
0x765...E9a4
0x9b...ed9f
05/26/20269:05:55 PMbuy$29.8$0.0513020.014370.09628422.88M
0x765...E9a4
0x1d...50d6
05/26/20269:05:51 PMsell$347.52$0.0513090.16760.096319265.34M
0x506...46aC
0xc3...3d3a
05/26/20268:39:41 PMsell$0.1544$0.0513470.000074490.096498114,625.71
0x0cF...35be
0xda...35c4
05/26/20267:47:21 PMsell$15.75$0.0513480.00760.09650611.68M
0x26d...E416
0xbf...138e
05/26/20265:48:33 PMsell$81$0.0513530.039230.09655659.83M
0x142...3B90
0xb5...8bf1
05/26/20264:24:51 PMbuy$19.97$0.0513980.0095980.09672214.28M
0x35e...30DB
0xd2...8a90
05/26/20262:40:49 PMsell$1.4$0.051390.00066390.0965791.01M
0x6f3...132B
0x05...3ba1
05/26/202612:49:51 PMsell$1.86$0.0513950.00088150.0965811.34M
0x3dd...f5bf
0x48...aa20
05/26/202611:15:47 AMbuy$341.04$0.0513880.16060.096541245.54M
0xCf0...a2C3
0xd0...383f
05/26/20267:43:23 AMbuy$24.48$0.0513310.011690.09635818.39M
0x1C1...2C86
0x30...6679
05/26/20266:54:59 AMbuy$0.4953$0.0513330.00023580.096345371,575.71
0x5d6...5E58
0x60...34e6
05/26/20266:19:29 AMsell$19.05$0.0513060.009080.09622814.58M
0x8ee...F53a
0x31...1e3a
05/26/20263:02:31 AMbuy$13.8$0.0513270.006610.09635810.4M
0xEE2...B680
0xa6...a0d3
05/26/202612:55:07 AMbuy$16.21$0.0513270.0077450.09634212.21M
0x26d...E416
0x12...1b62