WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053511
Price
0.081161 WETH
TVL
$203,670.62
MKT CAP
$351.2K
5m
0%
1h
0.22%
4h
-2.14%
24h
-3.60%
Share
TXNS
147
Buys
71
Sells
76
Volume
19K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23.08B
Pooled WETH:
$40.56

coin/WETH price stats on Base

As of November 17, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003511. coin price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,621.89. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $351,186.22. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $203,670.63. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $203,670.63.

The total transactions of coin/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

coin/WETH pool has a trading volume of $18,621.89 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001161, captured at 11:09 PM UTC.

The price of converting 1 coin to USD is $0.000003511 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202510:53:23 PMbuy$0.1186$0.0535110.000039240.08116133,789
0x054...3333
0x8a...81d8
11/17/202510:38:05 PMbuy$0.03016$0.0535040.000010.0811618,608.78
0xE22...b5B9
0x54...d501
11/17/202510:38:01 PMsell$493.73$0.0535040.16360.081161140.88M
0x127...697C
0x55...a26e
11/17/202510:38:03 PMbuy$0.03241$0.0535040.000010740.0811619,250.46
0x8de...b056
0x78...9699
11/17/20259:44:39 PMbuy$1.62$0.0536260.00054210.081209448,225.12
0xA3D...0aC6
0xde...2c33
11/17/20259:40:47 PMsell$2.06$0.0535560.00068820.081185580,534.43
0x6a9...27FF
0x4a...024b
11/17/20259:32:57 PMsell$58.69$0.0535560.019610.08118816.5M
0xB99...C903
0x4c...908d
11/17/20259:17:03 PMbuy$300.73$0.0536110.10.081283.28M
0xB81...a3A2
0x4f...918e
11/17/20259:14:41 PMbuy$9.91$0.0535730.0032890.0811852.77M
0x47B...EcEB
0x51...00fa
11/17/20259:14:01 PMbuy$71.55$0.0535640.023720.08118120.08M
0x6Ea...9d33
0x66...e843
11/17/20259:11:09 PMbuy$49.56$0.0535490.016420.08117613.97M
0x706...f87c
0xaa...8143
11/17/20259:10:31 PMbuy$50.01$0.0535380.016550.08117114.13M
0x3F1...4C6d
0x84...3a51
11/17/20259:08:17 PMsell$259.13$0.0534820.085720.08115174.41M
0xa39...d996
0xa4...c2ab
11/17/20259:08:19 PMbuy$62.35$0.0535240.020620.08116517.69M
0x7D3...44CE
0x6d...9748
11/17/20259:03:47 PMbuy$0.05432$0.0535860.000017990.08118715,145.65
0x153...F557
0x47...d3d3
11/17/20259:03:45 PMsell$679.51$0.0535940.2250.08119189.02M
0xA34...e961
0xb0...cb02
11/17/20259:03:47 PMbuy$62.11$0.0535770.020570.08118417.36M
0x98e...1d32
0xd6...a92a
11/17/20258:56:01 PMbuy$50$0.0537480.016620.08124613.34M
0x3F1...4C6d
0xa1...af85
11/17/20258:54:49 PMsell$710.86$0.053760.2370.081254189.02M
0xA34...e961
0x49...e547
11/17/20258:54:37 PMbuy$0.03301$0.0539490.0000110.0813168,358.03
0xA34...e961
0xb4...61ba