WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051616
Price
0.097597 WETH
TVL
$126,881.57
MKT CAP
$161.6K
5m
0%
1h
1.61%
4h
-18.82%
24h
-18.32%
Share
TXNS
79
Buys
38
Sells
41
Volume
9K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.82B
Pooled WETH:
$40.03

coin/WETH price stats on Base

As of May 20, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001616. coin price is down -18.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,463.48. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $161,609.93. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $126,881.58. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $126,881.58.

The total transactions of coin/WETH is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

coin/WETH pool has a trading volume of $9,463.48 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007597, captured at 8:15 AM UTC.

The price of converting 1 coin to USD is $0.000001616 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:51:23 AMbuy$0.9922$0.0516160.00046640.097597613,973.75
0xA3D...0aC6
0x38...59c7
05/20/20267:22:11 AMbuy$0.4853$0.0516180.00022770.097596299,878.03
0xaB1...1A5a
0xcf...4e60
05/20/20267:17:23 AMsell$51.25$0.051590.024080.09747232.23M
0x415...9a1B
0x0c...9411
05/20/20266:45:51 AMbuy$21.97$0.0516260.010320.0976413.51M
0x6bb...1815
0x09...498a
05/20/20266:42:53 AMbuy$50$0.0516170.023490.09760130.91M
0xf9c...bbef
0xea...bfa9
05/20/20266:42:33 AMbuy$36.76$0.0516070.017270.09755422.86M
0x6bb...1815
0xc9...a86f
05/20/20266:41:31 AMbuy$29.52$0.05160.013860.09751818.44M
0x6bb...1815
0xf5...22c2
05/20/20266:36:29 AMbuy$51.01$0.0515880.0240.09747432.11M
0x6a7...CE23
0x5a...b1f4
05/20/20266:30:21 AMsell$30.88$0.0515560.014510.09731519.84M
0xAb8...02f1
0xcc...d001
05/20/20266:30:01 AMsell$190.99$0.0515810.089750.097433120.73M
0xaE8...7cC6
0xf1...68b6
05/20/20266:29:57 AMsell$111.94$0.0516160.05260.09759869.24M
0xDF3...1BD2
0x38...4eac
05/20/20266:29:59 AMsell$0.124$0.0516030.000058290.09753777,335.55
0x255...5f03
0xd8...8227
05/20/20266:21:19 AMbuy$188.66$0.051640.088670.09771115M
0x2EB...C9cd
0xb3...3a7a
05/20/20266:20:57 AMsell$54.35$0.0515930.025530.09748534.12M
0x95A...A35a
0x24...6da8
05/20/20266:20:31 AMsell$113.35$0.0516120.053260.09757670.3M
0xc5C...701E
0xb8...e081
05/20/20266:20:25 AMbuy$419.91$0.0516090.19720.097562260.89M
0x2EB...C9cd
0xb2...10a0
05/20/20266:18:37 AMbuy$48.98$0.0515550.023030.09731131.5M
0x1C1...2C86
0x68...fdfe
05/20/20266:18:05 AMbuy$49.76$0.0515440.023390.09725932.23M
0x415...9a1B
0x29...cab6
05/20/20266:16:45 AMbuy$98.46$0.0515260.04630.0971864.49M
0x1C1...2C86
0xe9...5007
05/20/20266:14:27 AMbuy$29.97$0.0515110.014110.09711219.84M
0xAb8...02f1
0x00...65ee