WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053531
Price
0.0812 WETH
TVL
$201,094.21
MKT CAP
$353.2K
5m
0.03%
1h
-0.25%
4h
0.82%
24h
5.03%
Share
TXNS
42
Buys
29
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23B
Pooled WETH:
$40.74

coin/WETH price stats on Base

As of November 25, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003531. coin price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,555.36. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $353,183.31. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $201,094.21. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $201,094.21.

The total transactions of coin/WETH is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

coin/WETH pool has a trading volume of $2,555.36 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000012, captured at 12:58 AM UTC.

The price of converting 1 coin to USD is $0.000003531 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:52:45 AMbuy$0.003137$0.0535310.0510660.0812888.43
0x5d6...5E58
0x43...347d
11/25/202512:51:31 AMbuy$0.002937$0.053530.0699870.0812831.97
0x5d6...5E58
0x29...3bfb
11/25/202512:15:17 AMbuy$0.9801$0.0535260.00033350.0812277,902.63
0xa6D...a3Cd
0xdc...6999
11/25/202512:09:19 AMbuy$1.3$0.053540.00044210.0812368,359.17
0xdb0...493e
0xd2...1f79
11/24/202511:47:45 PMsell$35.63$0.0534860.012040.08117810.22M
0x80E...127F
0x73...6808
11/24/202510:05:19 PMbuy$0.01799$0.053570.0560670.0812035,040.06
0xC23...5E62
0xcb...799c
11/24/20259:48:43 PMbuy$0.02002$0.0535550.0567790.0812035,631.46
0xf02...EEEE
0x0f...5d7d
11/24/20259:05:07 PMsell$1.21$0.0535020.00041020.081179347,722.8
0x4D9...2b5B
0xdc...8ff6
11/24/20257:34:13 PMsell$119.2$0.0535230.040110.08118533.83M
0xb09...7b8b
0xf3...5f6c
11/24/20257:32:29 PMsell$112.58$0.0535580.037870.08119731.64M
0xF9D...5d9B
0xa6...7f9e
11/24/20257:29:45 PMsell$42.39$0.0535790.014260.08120411.84M
0x564...2555
0xc5...d82c
11/24/20257:05:51 PMbuy$115.3$0.0536440.038770.08122531.64M
0xF9D...5d9B
0x3e...1705
11/24/20257:00:53 PMbuy$20.83$0.0536020.0070510.0812185.79M
0x83E...61Fd
0x06...ebca
11/24/20256:38:47 PMbuy$0.0009849$0.0535830.0633470.081217274.89
0x515...d87a
0x09...0489
11/24/20256:31:43 PMbuy$4.68$0.0535720.0015980.0812171.31M
0x643...9404
0xe2...9229
11/24/20255:02:29 PMbuy$0.002861$0.0534870.0699860.081217820.33
0x5d6...5E58
0x07...6cb1
11/24/20254:06:43 PMbuy$47.11$0.0534680.01650.08121413.58M
0x00d...80C7
0x71...216c
11/24/20253:15:53 PMbuy$0.00003116$0.0534360.0710990.0812129.07
0x5d6...5E58
0x9e...2dee
11/24/20253:14:51 PMbuy$0.01549$0.0534330.055470.0812124,511.72
0x515...d87a
0x97...a369
11/24/20253:14:17 PMbuy$0.007068$0.0534280.0524990.0812122,061.67
0x5d6...5E58
0xc3...b202