WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068889
Price
0.095 WETH
TVL
$93,959.5
MKT CAP
$88.9K
5m
0%
1h
0%
4h
-1.22%
24h
-17.65%
Share
TXNS
52
Buys
36
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
27.94B
Pooled WETH:
$38.88

coin/WETH price stats on Base

As of July 5, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008889. coin price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,751.91. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $88,894.75. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $93,959.50. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $93,959.50.

The total transactions of coin/WETH is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.

coin/WETH pool has a trading volume of $2,751.91 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000005, captured at 12:35 AM UTC.

The price of converting 1 coin to USD is $0.0000008889 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:30:13 PMbuy$0.9789$0.0688890.00055060.0951.1M
0xA3D...0aC6
0x21...7d64
07/04/202611:02:55 PMbuy$0.998$0.0689010.00056050.0949991.12M
0xA3D...0aC6
0xec...43e9
07/04/20269:37:57 PMsell$109.58$0.0688770.061180.094956123.45M
0x61D...69Af
0x56...7cd1
07/04/20268:05:33 PMsell$2.07$0.0689940.0011540.0950142.3M
0xABE...3913
0x45...dee4
07/04/20267:56:23 PMbuy$9.94$0.0691560.0055540.09511210.87M
0xc58...31c6
0x19...220a
07/04/20267:35:43 PMsell$3.93$0.0689990.0021870.0950074.37M
0x44e...9F63
0xe4...ecf8
07/04/20267:08:59 PMbuy$0.9868$0.0691570.00055070.095111.08M
0x54E...bC75
0x4f...a842
07/04/20266:32:47 PMsell$3.99$0.0689880.0022260.095014.44M
0x133...a476
0x70...9b10
07/04/20266:32:35 PMbuy$32.06$0.0691450.017870.09509735.06M
0xFDb...9b57
0x7b...f48a
07/04/20265:48:47 PMsell$50.7$0.0689610.028320.09500556.59M
0x95A...A35a
0x15...6cb2
07/04/20265:43:01 PMbuy$0.004454$0.0691810.052490.0951344,850.85
0xa72...D619
0x2c...2f91
07/04/20263:59:25 PMsell$31.78$0.0690370.017760.09504935.17M
0xeA7...08d2
0x22...8b3f
07/04/20263:54:55 PMsell$0.1587$0.0690760.000088610.095066174,914.39
0x37b...71af
0xdd...08c3
07/04/20263:41:35 PMbuy$1.46$0.0692490.00082080.0951681.59M
0xA3D...0aC6
0x35...23ca
07/04/20263:07:19 PMsell$23.99$0.0689980.013530.09507726.67M
0x1c3...02dd
0x46...1203
07/04/20262:50:43 PMbuy$2.47$0.0691840.0013990.0951922.7M
0xA3D...0aC6
0xe6...a03d
07/04/20262:49:13 PMbuy$2.08$0.069180.0011790.0951892.27M
0xA3D...0aC6
0x2c...a74c
07/04/20262:23:07 PMsell$19.69$0.0690130.011130.09509621.85M
0xffD...41EB
0xa1...cca2
07/04/20262:02:15 PMbuy$0.09897$0.0692030.000056030.09521107,543.39
0x8D6...0681
0x7b...214e
07/04/20261:24:37 PMsell$31$0.0690560.017540.09512334.24M
0x794...47a5
0xe0...9e2c