WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051563
Price
0.09765 WETH
TVL
$121,489.22
MKT CAP
$156.3K
5m
0%
1h
0%
4h
-1.20%
24h
-7.06%
Share
TXNS
13
Buys
6
Sells
7
Volume
187
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.48B
Pooled WETH:
$39.96

coin/WETH price stats on Base

As of March 26, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001563. coin price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $186.77. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $156,325.82. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $121,489.22. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $121,489.22.

The total transactions of coin/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

coin/WETH pool has a trading volume of $186.77 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000765, captured at 9:28 PM UTC.

The price of converting 1 coin to USD is $0.000001563 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:11:15 PMsell$25.96$0.0515630.01270.0976516.61M
0xFfD...0410
0xb8...8bc1
03/26/20263:21:33 PMsell$0.008358$0.0515820.0540490.0976655,282.52
0xfEd...4Fde
0x60...e091
03/26/20262:43:31 PMsell$1.09$0.0515920.00052680.097666687,254.56
0xFb5...2b72
0x82...1703
03/26/20261:33:01 PMbuy$14.6$0.0516230.0070310.0978149M
0xB92...57bc
0xf2...2538
03/26/20261:05:29 PMsell$1$0.0515850.00048490.097651633,874.25
0x3E5...Fd38
0xdd...f0ed
03/26/20264:43:19 AMbuy$0.9886$0.0516790.00045950.097806588,601.63
0xA3D...0aC6
0x50...59cf
03/26/20262:10:05 AMbuy$4.94$0.0516850.0022870.0978032.93M
0x561...339E
0x59...0475
03/26/20261:59:51 AMbuy$9.91$0.0516870.0045780.0977955.87M
0xCEd...5ee6
0x80...c1e9
03/25/202610:14:45 PMbuy$0.08637$0.0516850.000039920.09778951,246.42
0x4d3...B572
0x6d...78b0
03/25/20269:33:13 PMsell$54.34$0.0516570.025120.09766432.78M
0x765...E9a4
0xc9...422b
03/25/20267:33:23 PMbuy$0.4305$0.0517040.00019830.097849252,629.25
0xE7d...aA1E
0xe6...9826
03/25/20267:30:59 PMsell$72.32$0.0516790.03330.09773143.07M
0xf9c...bbef
0x84...a4c9
03/25/20267:11:49 PMsell$1.06$0.0516820.00049050.097771631,239.87
0xb2f...431E
0x07...7489
03/25/20266:37:35 PMsell$8.36$0.0516850.0038610.0977764.97M
0x1f6...dbC7
0x8e...3903
03/25/20264:40:41 PMsell$48.18$0.0517010.022110.09780728.33M
0x14C...aD8f
0xdb...e949
03/25/20264:39:19 PMsell$4.03$0.0517050.0018520.0978352.36M
0x3d5...6B00
0x0d...3324
03/25/20264:36:27 PMsell$194.3$0.051730.08920.097943112.31M
0x1C1...2C86
0x40...b4a1
03/25/20264:11:05 PMsell$35.17$0.0517430.016270.09806920.17M
0x662...2eE5
0x53...c516
03/25/20263:53:45 PMsell$257.23$0.051780.11890.098231144.49M
0xDF0...7757
0x89...75d0
03/25/20263:51:59 PMbuy$1.24$0.0518490.00057550.098545673,488.17
0x8ee...F53a
0x0d...e167