WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051681
Price
0.097981 WETH
TVL
$126,918.79
MKT CAP
$168.1K
5m
0%
1h
-3.57%
4h
-8.62%
24h
-9.94%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.27B
Pooled WETH:
$40.08

coin/WETH price stats on Base

As of March 13, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001681. coin price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,046.93. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $168,105.59. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $126,918.79. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $126,918.79.

The total transactions of coin/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $1,046.93 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007981, captured at 9:58 PM UTC.

The price of converting 1 coin to USD is $0.000001681 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:52:15 PMsell$42.02$0.0516810.019950.09798125M
0xa1c...082d
0x10...7c04
03/13/20269:19:01 PMbuy$0.16$0.0517260.000075750.09816792,752.14
0xf02...EEEE
0x74...3ca5
03/13/20269:18:59 PMsell$433.12$0.0517430.20490.098249248.44M
0x10e...31dE
0xb9...c417
03/13/20269:18:25 PMbuy$7.99$0.0518320.0037810.0986694.36M
0x048...cEF5
0x4b...ff8c
03/13/20266:55:37 PMsell$49.35$0.0517910.023470.0985227.55M
0x569...9CEa
0xda...00e8
03/13/20266:38:01 PMsell$118.17$0.0518140.056140.09861865.14M
0x211...35a0
0xe4...e3d0
03/13/20266:21:53 PMbuy$32.95$0.0518560.01570.09884517.76M
0xAF2...3812
0x86...a5a7
03/13/20266:20:35 PMbuy$29.95$0.0518480.014270.09880716.21M
0x127...697C
0xda...b0ed
03/13/20266:19:21 PMbuy$32.98$0.0518360.015750.0987717.96M
0x4b5...2226
0xc3...ef07
03/13/20266:09:11 PMbuy$2.29$0.0518390.0010920.0987491.25M
0x048...cEF5
0x82...af2a
03/13/20263:30:27 PMsell$23.77$0.0518480.011040.09858712.86M
0xFe0...3c80
0xc4...1ac8
03/13/20263:19:15 PMbuy$49.37$0.051890.022840.09874726.11M
0xa2B...2c9A
0xac...674a
03/13/20261:26:35 PMsell$101.77$0.0518780.04660.09860254.18M
0xfBd...39dA
0x66...f882
03/13/20265:29:21 AMbuy$1.39$0.0518640.00066080.098835747,959.73
0x9C4...aCFd
0x90...a7fd
03/13/20261:39:41 AMbuy$1.69$0.0518690.00080250.098833908,520.38
0x048...cEF5
0x5a...3458
03/13/20261:37:33 AMbuy$99.89$0.0518570.047180.09877353.78M
0x4b5...2226
0x7c...7b0a
03/13/202612:33:31 AMbuy$19.97$0.0518660.0093150.09870310.7M
0xE59...7aBc
0xa9...aff5
03/12/20267:18:53 PMsell$0.2233$0.0517510.00010860.098518127,571.77
0xFF0...B17a
0x07...6edd
03/12/202610:57:45 AMsell$93.66$0.0517750.045230.09857452.75M
0x4b5...2226
0x6b...770e
03/12/20265:48:03 AMsell$4.61$0.0517480.002280.0986332.64M
0x420...097D
0x49...073d