- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 23.81B
- Pooled WETH:
- $40.02
coin/WETH price stats on Base
As of December 10, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003241. coin price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,391.63. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $324,103.61. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $212,413.00. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $212,413.00.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $9,391.63 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.0000000009591, captured at 9:16 PM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000003241 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:42:07 PM | sell | $0.3487 | $0.053241 | 0.0001032 | 0.099591 | 107,601.84 | 0xce...1f19 | |
| 12/10/2025 | 6:51:09 PM | sell | $2.25 | $0.053261 | 0.0006637 | 0.099592 | 691,905.84 | 0xb8...babd | |
| 12/10/2025 | 6:24:31 PM | sell | $0.02315 | $0.053229 | 0.056879 | 0.099593 | 7,170.87 | 0x66...ac40 | |
| 12/10/2025 | 6:24:29 PM | buy | $96.65 | $0.053282 | 0.02871 | 0.09975 | 29.45M | 0x4d...312f | |
| 12/10/2025 | 5:23:25 PM | sell | $3.08 | $0.053216 | 0.0009126 | 0.09952 | 958,602 | 0xe6...55ea | |
| 12/10/2025 | 5:21:13 PM | sell | $16.92 | $0.053216 | 0.005014 | 0.099528 | 5.26M | 0xfc...8695 | |
| 12/10/2025 | 4:12:09 PM | buy | $1.46 | $0.053255 | 0.0004391 | 0.099728 | 451,419.01 | 0x41...fc6d | |
| 12/10/2025 | 3:22:05 PM | sell | $21.95 | $0.053178 | 0.00659 | 0.099542 | 6.91M | 0xa0...d8eb | |
| 12/10/2025 | 3:20:03 PM | sell | $60.92 | $0.053186 | 0.0183 | 0.099575 | 19.12M | 0xca...46ce | |
| 12/10/2025 | 2:49:55 PM | sell | $19.91 | $0.053182 | 0.006009 | 0.099606 | 6.26M | 0x15...1c91 | |
| 12/10/2025 | 2:49:45 PM | buy | $1.95 | $0.053249 | 0.0005907 | 0.099809 | 602,203.36 | 0xe3...ecb0 | |
| 12/10/2025 | 2:39:37 PM | buy | $1.16 | $0.053255 | 0.0003499 | 0.099807 | 356,845.71 | 0x90...2e6e | |
| 12/10/2025 | 2:04:29 PM | sell | $46.62 | $0.05321 | 0.01398 | 0.09963 | 14.52M | 0x02...ccfc | |
| 12/10/2025 | 1:57:05 PM | sell | $54.05 | $0.053224 | 0.01621 | 0.09967 | 16.77M | 0x93...49fd | |
| 12/10/2025 | 1:36:07 PM | buy | $171.02 | $0.05327 | 0.05135 | 0.09982 | 52.29M | 0x66...9774 | |
| 12/10/2025 | 1:11:07 PM | sell | $0.8342 | $0.053176 | 0.000251 | 0.099558 | 262,611.57 | 0xcc...eeae | |
| 12/10/2025 | 12:43:35 PM | buy | $1.96 | $0.053236 | 0.0005935 | 0.099752 | 608,571.54 | 0x63...ddc0 | |
| 12/10/2025 | 12:30:55 PM | sell | $1 | $0.05317 | 0.0003024 | 0.099557 | 316,408.45 | 0x5e...ee56 | |
| 12/10/2025 | 11:23:53 AM | buy | $0.0007296 | $0.053232 | 0.062201 | 0.099752 | 225.71 | 0x2c...cd62 | |
| 12/10/2025 | 10:43:25 AM | sell | $5.73 | $0.053174 | 0.001726 | 0.09956 | 1.81M | 0x7a...d2ea |