WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051068
Price
0.09439 WETH
TVL
$124,808.89
MKT CAP
$106.8K
5m
0%
1h
0%
4h
1.35%
24h
-3.14%
Share
TXNS
11
Buys
2
Sells
9
Volume
28
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.83B
Pooled WETH:
$38.63

coin/WETH price stats on Base

As of August 28, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001068. coin price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.77. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $106,825.72. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $124,808.89. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $124,808.89.

The total transactions of coin/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

coin/WETH pool has a trading volume of $27.77 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000439, captured at 10:27 PM UTC.

The price of converting 1 coin to USD is $0.000001068 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:22:35 PMbuy$0.01506$0.0510680.0561920.0943914,105.62
0x8D4...b123
0x48...dd6d
08/28/20268:17:35 PMsell$2.08$0.0510440.00085790.0943031.99M
0xFEC...C394
0x79...238f
08/28/20266:21:13 PMsell$2.48$0.0510470.0010220.0943052.37M
0x59E...D823
0x19...d8e4
08/28/20265:37:35 PMsell$0.02087$0.0510540.058530.09430619,809.7
0x0C9...d1ee
0x8d...0572
08/28/20269:46:51 AMsell$0.5594$0.0510720.00022460.094306521,698
0x430...e520
0x0e...c2bf
08/28/20268:00:01 AMsell$1.08$0.0510740.00043660.0943071.01M
0x33F...148c
0xca...e4e0
08/28/20264:12:17 AMsell$0.9237$0.0510710.00037130.094307861,979.65
0x3dd...f5bf
0xad...07f4
08/28/20263:20:05 AMsell$0.9482$0.0510740.00038020.094308882,580.02
0x2CB...709C
0x3b...d8e8
08/27/202611:30:47 PMsell$2.47$0.0510830.00098440.0943092.28M
0xB02...a851
0x74...8592
08/27/202610:40:51 PMsell$15.22$0.0510840.0060590.09431514.04M
0x909...bc9e
0x55...ed9f
08/27/20269:21:27 PMbuy$1.95$0.0511020.00077940.0944081.77M
0x2d0...53D0
0x1b...0b49
08/27/20265:42:59 PMbuy$0.5684$0.051110.00022570.094407512,150.12
0x2CB...709C
0xd0...dcea
08/27/20264:36:41 PMsell$0.6269$0.0510880.00024870.094319575,828.82
0x430...e520
0x45...ae74
08/27/20263:05:47 PMbuy$97.68$0.0511020.038750.09437388.61M
0x8d6...3458
0xb7...e561
08/27/20263:57:49 AMbuy$0.5782$0.0510810.0002320.094339534,873.61
0x3dd...f5bf
0x20...e50f
08/27/20263:54:51 AMsell$0.7062$0.0510590.00028340.094252666,553.44
0x430...e520
0xcb...e37f
08/26/20269:47:55 PMsell$0.9898$0.051060.0003970.094253933,572.41
0xCeA...8Ef7
0x31...2104
08/26/20269:36:19 PMsell$0.9811$0.0510620.00039290.094254923,586.99
0x288...B8b1
0x07...4344
08/26/20269:07:23 PMsell$1.96$0.0510540.00079430.0942551.87M
0xAF2...3812
0x5c...1fae
08/26/20268:52:21 PMsell$0.5131$0.051050.00020780.094256488,417.89
0x2CB...709C
0x75...edc9