WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.057153
Price
0.081774 WETH
TVL
$318,227.54
MKT CAP
$715.4K
5m
0%
1h
1.69%
4h
8.65%
24h
0.23%
Share
TXNS
468
Buys
243
Sells
225
Volume
46K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
21.13B
Pooled WETH:
$41.45

coin/WETH price stats on Base

As of October 20, 2025, the current price of coin token on DEX Uniswap V3 is $0.000007153. coin price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $45,639.71. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $715,357.55. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $318,227.54. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $318,227.54.

The total transactions of coin/WETH is 468 in the last 24 hours, 243 of which are buy transactions, and 225 are sales transactions.

coin/WETH pool has a trading volume of $45,639.71 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001774, captured at 3:27 PM UTC.

The price of converting 1 coin to USD is $0.000007153 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:39:57 PMbuy$149.14$0.0571530.0370.08177420.85M
0x239...eBFe
0xcf...dfdb
10/20/20252:31:43 PMsell$34.26$0.0570060.0084830.0817344.89M
0x6a3...eC88
0xec...ca14
10/20/20252:26:53 PMsell$10.01$0.0569930.0024870.0817361.43M
0x79e...2ea7
0x8b...0482
10/20/20252:13:55 PMsell$48.25$0.0570180.011950.0817386.88M
0xdBb...e8C2
0x98...2b22
10/20/20251:47:37 PMsell$9.85$0.0570210.0024440.0817411.4M
0x5e6...1787
0x34...9681
10/20/20251:41:11 PMsell$5.34$0.0570340.0013220.081742759,424.79
0x578...759E
0xa2...92c0
10/20/20251:41:05 PMsell$207.22$0.0570760.051280.08175129.28M
0x6B3...607C
0xf4...f43c
10/20/20251:37:37 PMsell$78.28$0.0571110.019410.08176311.01M
0x7f2...2ab9
0xfb...a52f
10/20/20251:31:11 PMsell$231.55$0.057170.057390.08177732.29M
0xc24...c595
0xe2...459e
10/20/20251:28:39 PMsell$1.54$0.0571930.00038370.081787214,649.27
0xA42...2CAe
0xd3...03ca
10/20/20251:04:15 PMsell$0.05769$0.0572260.000014270.0817877,983.86
0x9d1...5d73
0xd9...9518
10/20/202512:59:57 PMsell$0.342$0.0572190.000084690.08178747,374.89
0x538...431F
0x50...c6f6
10/20/202512:59:53 PMsell$0.06107$0.0572190.000015120.0817878,460.69
0xAB9...EB79
0x75...cd36
10/20/202512:56:49 PMsell$39.92$0.0572210.0098930.0817895.53M
0x7c9...bb94
0x4e...a083
10/20/202512:52:01 PMbuy$95.11$0.0573490.023590.08182312.94M
0x466...F271
0xeb...d17e
10/20/202512:49:11 PMbuy$85.22$0.0573180.021140.08181511.64M
0xF74...FFda
0x93...8c14
10/20/202512:49:03 PMbuy$1.34$0.0573030.00033280.081811183,760.08
0x4e0...CF7c
0x5f...72d3
10/20/202512:47:49 PMbuy$9.55$0.0573070.0023680.0818111.31M
0x45B...2d94
0x6f...be59
10/20/202512:46:57 PMbuy$40.34$0.0572970.010.0818085.53M
0x7c9...bb94
0xb5...cba0
10/20/202512:45:31 PMbuy$98.33$0.0572610.024410.08180213.54M
0x090...9E51
0x55...b9ef