WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068364
Price
0.093101 WETH
TVL
$128,086.55
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
10
Buys
6
Sells
4
Volume
426
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
31.04B
Pooled WETH:
$37.86

coin/WETH price stats on Base

As of October 2, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008364. coin price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $426.50. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $83,643.64. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $128,086.56. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $128,086.56.

The total transactions of coin/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $426.50 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003101, captured at 10:21 PM UTC.

The price of converting 1 coin to USD is $0.0000008364 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:17:29 PMbuy$1.94$0.0683640.00072280.0931012.33M
0xC7f...4414
0xfe...7cae
10/02/20263:22:29 PMsell$14.74$0.0682260.0054540.09304217.93M
0xFDb...9b57
0xdf...b26f
10/02/202611:47:47 AMsell$19.26$0.0683840.0070130.09305122.98M
0x75e...A0f9
0x28...2f7d
10/02/20269:33:51 AMbuy$0.5417$0.0685630.00019720.093118632,555.44
0x430...e520
0xff...bc2d
10/02/20269:25:57 AMbuy$49.7$0.0685350.018080.09310558.23M
0xFDb...9b57
0x37...ad74
10/02/20269:16:41 AMsell$3.27$0.068340.0011890.0930313.92M
0xA06...18FE
0xdc...1311
10/02/20263:34:55 AMbuy$8.94$0.0684030.003290.09309110.64M
0xE59...7aBc
0x82...3c21
10/02/20263:28:59 AMsell$308.92$0.0684430.11380.09311365.86M
0x799...d399
0x98...6c8b
10/01/202610:55:49 PMbuy$19.01$0.0687970.0070350.09325521.61M
0xCfd...9810
0x59...593d
10/01/20267:56:51 PMbuy$0.1306$0.0687640.000048430.09325149,020.85
0xCfd...9810
0x42...67ee
10/01/20264:08:41 PMsell$0.513$0.0685620.00019080.093185599,177.02
0xCC0...3F85
0x1f...1130
10/01/20261:36:19 AMsell$1.91$0.0685640.00071180.0931862.23M
0x89a...fF58
0xa7...2031
10/01/20261:36:03 AMbuy$1.94$0.0687380.00072540.0932512.23M
0x647...d726
0x8f...f919
09/30/20268:47:13 PMsell$2.21$0.0685440.00082540.0931862.59M
0x54E...bC75
0xe0...082a
09/30/20268:50:01 AMsell$0.2122$0.0685140.000079430.093187249,229.36
0x7F4...BdD3
0x78...efe4
09/29/20267:46:25 AMsell$3.38$0.0686470.0012490.0931883.92M
0x826...78DE
0x59...084c
09/29/20261:23:33 AMbuy$1.98$0.0686820.00074460.0932532.29M
0x2FB...eC65
0x7e...bdc0
09/28/20267:50:29 PMsell$0.5029$0.0685110.00018830.093188590,921.99
0x430...e520
0x54...f2f3
09/28/20266:40:13 PMsell$0.6869$0.0685690.00025550.093188801,636.87
0xc9c...50b9
0xd0...a85d
09/28/202610:57:57 AMbuy$0.004967$0.0686390.051870.0932535,750.23
0x2FB...eC65
0xe0...0e30