WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.065392
Price
0.092239 WETH
TVL
$107,719.93
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0.63%
24h
-1.26%
Share
TXNS
5
Buys
2
Sells
3
Volume
141
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.36B
Pooled WETH:
$37.26

coin/WETH price stats on Base

As of October 23, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000005392. coin price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $140.95. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $53,920.24. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $107,719.94. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $107,719.94.

The total transactions of coin/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $140.95 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002239, captured at 3:44 AM UTC.

The price of converting 1 coin to USD is $0.0000005392 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:43:29 AMsell$42.68$0.0653920.017720.09223979.16M
0xe4B...CD4E
0xfe...b2d9
10/23/20261:18:11 AMsell$0.01331$0.0653580.0555920.0922524,849.02
0x7F7...1e0f
0xde...59ff
10/22/20262:12:29 PMsell$17.77$0.0654230.007390.09225532.77M
0x6bb...1815
0x47...82fa
10/22/202611:42:05 AMbuy$63.46$0.0654990.026410.092288115.41M
0x77D...395E
0x05...bec0
10/22/202610:36:29 AMbuy$17.01$0.065460.0070640.09226731.15M
0xD3f...83E4
0x6a...bce9
10/22/202612:11:01 AMsell$2.89$0.0655010.0011660.0922195.25M
0xCf1...8845
0xf3...b032
10/21/20269:06:13 PMsell$1.5$0.0655260.00060360.092222.72M
0xd77...a250
0xe4...a3dc
10/21/20266:18:55 PMsell$0.0524$0.0655860.000020820.0922293,805.86
0x620...1122
0xe0...64c6
10/21/20263:48:03 PMsell$9$0.0655750.003590.09222216.15M
0x5A5...2a9e
0xe1...df7c
10/20/20267:27:41 AMbuy$0.183$0.0654290.000076550.09227337,227.17
0x7F4...BdD3
0xcd...f927
10/20/20266:37:29 AMsell$2.91$0.0653280.0012190.0922255.48M
0x505...14d6
0x66...278c
10/20/20264:43:05 AMbuy$0.3334$0.0654760.00013830.092271608,981.92
0x3dd...f5bf
0x29...a23e
10/19/202611:37:05 PMsell$32.21$0.0653790.013380.09223459.89M
0xD15...e426
0x54...f5b9
10/19/202610:10:47 PMsell$70.32$0.0654450.02920.092261129.15M
0x39F...9A79
0xbc...3b0d
10/19/202610:08:13 PMsell$34.86$0.0655080.014480.09228963.29M
0x75C...6B00
0xd5...c377
10/19/202612:51:09 PMsell$0.08495$0.0655650.000035080.092298152,644.69
0x1BD...141e
0x1b...95eb
10/17/20264:44:53 AMsell$0.2959$0.0655760.00012190.092298530,678.97
0x430...e520
0xcf...2c07
10/17/20263:10:09 AMsell$39.44$0.0655810.016310.09230870.66M
0x54E...bC75
0x8a...d60a
10/16/20266:28:11 PMsell$0.4289$0.0655960.00017770.092319766,493.96
0x3dd...f5bf
0x41...5b33
10/16/20265:55:17 PMsell$0.192$0.0655920.000079670.092319343,479.15
0x7F4...BdD3
0x19...ae94