WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051674
Price
0.097925 WETH
TVL
$127,695.55
MKT CAP
$167.5K
5m
0%
1h
0%
4h
-0.85%
24h
19.14%
Share
TXNS
43
Buys
13
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.57B
Pooled WETH:
$40.17

coin/WETH price stats on Base

As of May 18, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001674. coin price is up 19.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,835.23. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $167,453.27. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $127,695.55. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $127,695.55.

The total transactions of coin/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

coin/WETH pool has a trading volume of $3,835.23 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007925, captured at 3:55 PM UTC.

The price of converting 1 coin to USD is $0.000001674 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:52:03 PMbuy$105.21$0.0516740.04980.09792562.83M
0x213...1feB
0xd1...365a
05/18/20262:19:55 PMsell$0.03119$0.0516330.000014720.0977119,096.06
0x000...eB2f
0x04...b653
05/18/20262:19:35 PMsell$208.57$0.0516560.098540.097825125.92M
0x213...1feB
0x6f...4805
05/18/20261:38:19 PMsell$1.71$0.0516880.00080630.0979421.02M
0xe2E...7dE9
0x21...a374
05/18/202610:16:03 AMsell$8.04$0.0516790.0038080.0979484.79M
0x954...14Df
0x3c...4184
05/18/20268:48:33 AMbuy$213.18$0.0516920.10060.097994125.92M
0xabb...cd10
0x9c...9ece
05/18/20268:37:45 AMsell$1.49$0.0516340.00070640.097719915,113.44
0x64d...DC28
0x4d...f0be
05/18/20268:33:25 AMbuy$2.32$0.051670.0010960.0978751.39M
0x3dd...f5bf
0xa2...3015
05/18/20265:27:51 AMsell$2.8$0.0516390.0013220.0977191.71M
0x3d5...6B00
0xc1...a01a
05/18/20265:24:49 AMsell$170.06$0.0516580.080130.097814102.55M
0x1C1...2C86
0x40...e95c
05/18/20264:18:49 AMbuy$19.91$0.0517080.0093890.09805811.65M
0x8bf...2ce2
0xa1...94ce
05/18/20262:05:15 AMbuy$1.59$0.0517050.00075420.098046937,431.23
0x8ee...F53a
0x2f...927f
05/18/20261:41:29 AMbuy$1.96$0.0516970.00093230.0980441.16M
0xA3D...0aC6
0x3f...403b
05/18/20261:13:23 AMsell$65.13$0.0516760.030770.09791938.86M
0x26d...E416
0xba...8df6
05/18/202612:20:11 AMbuy$4.05$0.0517190.0019140.0981152.36M
0x3dd...f5bf
0x06...e739
05/17/202611:36:19 PMsell$240.82$0.0517530.1110.098082137.36M
0xB81...a3A2
0xf1...22e4
05/17/202610:59:15 PMsell$1.59$0.051790.00073250.098217891,539.06
0x591...79Ca
0xd4...e993
05/17/202610:59:05 PMsell$17.09$0.0517920.0078460.0982279.54M
0xA3D...0aC6
0x15...7bd9
05/17/202610:59:03 PMsell$1.62$0.0517940.00074580.098237905,443
0xb2f...431E
0x3f...6e82
05/17/20269:12:49 PMsell$48.54$0.0518080.022180.09826526.84M
0x6bb...1815
0x7f...6696