WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051265
Price
0.096409 WETH
TVL
$111,742.05
MKT CAP
$126.5K
5m
0%
1h
-1.91%
4h
-3.23%
24h
-3.23%
Share
TXNS
5
Buys
1
Sells
4
Volume
183
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.52B
Pooled WETH:
$39.59

coin/WETH price stats on Base

As of June 1, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001265. coin price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $183.18. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $126,543.46. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $111,742.05. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $111,742.05.

The total transactions of coin/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $183.18 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006409, captured at 5:40 PM UTC.

The price of converting 1 coin to USD is $0.000001265 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:58:19 PMsell$0.1439$0.0512650.000072890.096409113,735.34
0x047...95dD
0x68...bd63
06/01/20264:53:53 PMbuy$1.66$0.051290.00084190.0965381.29M
0x3dd...f5bf
0x0d...ea1f
06/01/20262:46:25 PMsell$43.66$0.0512640.022210.09643134.54M
0xf75...0FAd
0x02...5759
06/01/20262:45:49 PMsell$132.94$0.0512830.067620.096526103.62M
0xf75...0FAd
0x7b...de3e
06/01/20261:36:27 PMsell$4.76$0.0513070.0024070.0966023.65M
0xA3D...0aC6
0x3b...5e03
05/28/20265:30:29 PMsell$65.18$0.0512060.032390.09599854.01M
0x738...a3BA
0x6e...525a
05/28/20265:28:51 PMbuy$60.57$0.0512320.030080.09612249.13M
0xb72...F2Dd
0xcf...9032
05/28/20264:28:19 PMbuy$10.68$0.0512150.0053510.0960858.79M
0x07a...0E67
0x9f...b411
05/28/20264:04:09 PMsell$2.63$0.0511820.0013280.095962.23M
0x3dd...f5bf
0x16...3f99
05/28/20263:16:17 PMbuy$49.75$0.0512020.025060.09605741.38M
0x7Dc...9d7b
0x0b...957b
05/28/20263:01:21 PMsell$19.87$0.0511790.0099820.09592116.86M
0xeA7...08d2
0xcd...209d
05/28/20262:34:37 PMsell$1.49$0.0511780.00075150.0959321.27M
0x3dd...f5bf
0xac...77af
05/28/20262:30:47 PMbuy$172.84$0.0511860.086880.095963145.68M
0x75e...E4F7
0x68...d797
05/28/20269:33:51 AMbuy$1.08$0.0511680.00054350.095875925,262.87
0x9D4...e5de
0x8d...4104
05/28/20262:08:49 AMbuy$12.29$0.0511830.0060950.09586810.39M
0xEE2...B680
0x48...75f9
05/28/20262:07:37 AMbuy$12.22$0.0511810.006060.09585510.35M
0xEE2...B680
0x24...7a78
05/28/20261:46:29 AMbuy$14.48$0.0511790.0071760.09584212.28M
0x766...72f4
0x87...1fba
05/28/202612:16:25 AMsell$11.57$0.0511570.0057240.09572410M
0x26d...E416
0x5b...18f5
05/27/202611:16:37 PMbuy$0.9908$0.0511840.00048890.095846836,308.38
0x3E7...9648
0x88...619e
05/27/202610:57:21 PMbuy$5.4$0.0511830.0026670.0958434.56M
0xEE2...B680
0xdd...6b82