WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051001
Price
0.0952 WETH
TVL
$102,886.83
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
16
Buys
3
Sells
13
Volume
377
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
27.74B
Pooled WETH:
$38.99

coin/WETH price stats on Base

As of July 16, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001001. coin price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $377.42. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $100,153.38. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $102,886.83. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $102,886.83.

The total transactions of coin/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

coin/WETH pool has a trading volume of $377.42 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.00000000052, captured at 9:01 AM UTC.

The price of converting 1 coin to USD is $0.000001001 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20265:53:47 PMsell$193.07$0.0510010.10020.0952192.78M
0x5e9...F159
0xc6...c65b
07/15/20264:58:37 PMsell$0.03384$0.0510150.000017650.09529733,322.48
0xc0F...C9B3
0x2b...727b
07/15/20264:58:35 PMsell$2.02$0.0510150.0010570.0952982M
0xA9D...7bcf
0x6d...ae0c
07/15/20268:34:59 AMbuy$2.06$0.0510120.0011020.0954052.04M
0xA9D...7bcf
0x02...c331
07/15/20263:59:19 AMsell$0.118$0.0699360.000062930.095297118,800
0x4b5...2226
0x9e...46ed
07/15/20263:17:31 AMsell$0.006076$0.0699010.0532510.0952976,137.4
0xdDD...c999
0x6d...f4f2
07/15/20262:34:01 AMsell$24.03$0.0698980.012890.09530924.28M
0x9e3...1A6F
0xcc...8597
07/15/20261:00:39 AMsell$10.02$0.0510.0053360.09532710.02M
0xA3D...0aC6
0x56...d50e
07/14/202610:54:51 PMbuy$18.9$0.0510220.010030.09543118.48M
0x72E...0ffd
0xd8...eb8f
07/14/20269:16:53 PMsell$4.63$0.0699780.0024680.0953154.64M
0x6bb...1815
0x3b...5892
07/14/20269:14:45 PMsell$9.96$0.0699920.0053070.0953239.97M
0x6bb...1815
0x9c...45f3
07/14/20269:13:41 PMsell$9.98$0.0510010.0053170.0953339.97M
0x6bb...1815
0x68...bc95
07/14/20269:10:23 PMsell$0.3469$0.0510020.00018470.095338346,111.76
0x400...139a
0xe2...60ef
07/14/20268:29:55 PMsell$1.21$0.0510010.00064890.0953391.22M
0x57C...5870
0xf3...cb19
07/14/20266:19:55 PMsell$0.985$0.0699890.00052660.09534986,093.55
0x3dd...f5bf
0x36...7e78
07/14/20265:58:17 PMbuy$99.98$0.0510090.053440.09539799.02M
0x91C...7a79
0xb8...4154
07/14/20265:26:25 PMsell$0.03057$0.0697720.000016390.09523931,285.99
0x062...eF2B
0x11...ec05
07/14/20265:26:23 PMbuy$99.96$0.0698740.053580.095293101.23M
0x91C...7a79
0x01...6996
07/14/20265:24:23 PMbuy$99.95$0.0696810.053590.09519103.25M
0x91C...7a79
0x0a...fa92
07/14/20264:17:09 PMsell$74.92$0.06950.040020.09507578.87M
0x12F...41c8
0xdc...f938