Info about coin-WETH pair
- Pooled coin:
- 22.73B
- Pooled WETH:
- $41.1
coin/WETH price stats on Base
As of November 28, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003877. coin price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,939.99. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $387,701.37. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $212,738.52. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $212,738.52.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $4,939.99 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.000000001278, captured at 1:17 PM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000003877 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:39:55 AM | sell | $6.34 | $0.053877 | 0.002091 | 0.081278 | 1.64M | 0x78...1ad1 | |
| 11/28/2025 | 11:32:49 AM | sell | $287.73 | $0.05392 | 0.09494 | 0.081293 | 73.39M | 0xfc...0017 | |
| 11/28/2025 | 11:24:37 AM | buy | $779.77 | $0.053922 | 0.2574 | 0.081295 | 198.78M | 0x0c...1693 | |
| 11/28/2025 | 10:50:13 AM | buy | $0.3368 | $0.053835 | 0.0001103 | 0.081256 | 87,826.67 | 0x17...df33 | |
| 11/28/2025 | 10:49:27 AM | buy | $5.24 | $0.053831 | 0.001721 | 0.081256 | 1.37M | 0xc0...b67d | |
| 11/28/2025 | 10:33:05 AM | buy | $0.00302 | $0.053835 | 0.069889 | 0.081255 | 787.37 | 0xbc...9a46 | |
| 11/28/2025 | 10:27:33 AM | buy | $0.0003339 | $0.053834 | 0.061094 | 0.081255 | 87.1 | 0xb0...0084 | |
| 11/28/2025 | 6:23:51 AM | buy | $0.8534 | $0.053788 | 0.0002829 | 0.081255 | 225,263.01 | 0xf0...abb0 | |
| 11/28/2025 | 6:23:45 AM | buy | $0.03016 | $0.053788 | 0.00001 | 0.081255 | 7,962.37 | 0xad...009c | |
| 11/28/2025 | 6:23:43 AM | buy | $0.01608 | $0.053788 | 0.055333 | 0.081255 | 4,246.61 | 0x79...33be | |
| 11/28/2025 | 6:23:41 AM | buy | $0.03373 | $0.053788 | 0.00001118 | 0.081255 | 8,904.01 | 0x10...2bce | |
| 11/28/2025 | 6:23:41 AM | sell | $800.49 | $0.053831 | 0.2653 | 0.08127 | 208.93M | 0xd6...55db | |
| 11/28/2025 | 5:31:49 AM | buy | $10.58 | $0.054035 | 0.003505 | 0.081336 | 2.62M | 0x3d...2c33 | |
| 11/28/2025 | 4:39:19 AM | buy | $9.38 | $0.054025 | 0.003113 | 0.081335 | 2.33M | 0x2c...14e1 | |
| 11/28/2025 | 4:30:33 AM | buy | $0.006031 | $0.054027 | 0.051999 | 0.081335 | 1,497.69 | 0x2e...c077 | |
| 11/28/2025 | 4:29:47 AM | buy | $0.007539 | $0.054027 | 0.052499 | 0.081335 | 1,872.13 | 0xa0...8461 | |
| 11/28/2025 | 4:14:01 AM | buy | $4.49 | $0.054025 | 0.001489 | 0.081335 | 1.12M | 0x90...58e9 | |
| 11/28/2025 | 4:13:51 AM | buy | $99.01 | $0.054009 | 0.03283 | 0.081329 | 24.69M | 0x4f...0383 | |
| 11/28/2025 | 3:31:35 AM | buy | $99.36 | $0.053972 | 0.033 | 0.081319 | 25.01M | 0xa4...c121 | |
| 11/28/2025 | 3:16:27 AM | sell | $100.42 | $0.053889 | 0.03339 | 0.081293 | 25.82M | 0xe4...e8de |