- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 24.56B
- Pooled WETH:
- $40.34
coin/WETH price stats on Base
As of January 23, 2026, the current price of coin token on DEX Uniswap V3 is $0.000002705. coin price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $715.38. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $270,588.92. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $205,122.42. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $205,122.42.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $715.38 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.0000000009168, captured at 7:06 AM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000002705 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:13:49 AM | buy | $37.6 | $0.052705 | 0.01274 | 0.099168 | 13.9M | 0xf0...c715 | |
| 01/22/2026 | 9:11:01 PM | buy | $0.02003 | $0.052694 | 0.056803 | 0.099151 | 7,434.49 | 0x3d...672d | |
| 01/22/2026 | 5:51:51 PM | buy | $12.46 | $0.052706 | 0.004212 | 0.099146 | 4.61M | 0xb5...8099 | |
| 01/22/2026 | 5:24:31 PM | buy | $18.95 | $0.052688 | 0.006439 | 0.099132 | 7.05M | 0xf0...294e | |
| 01/22/2026 | 5:23:51 PM | buy | $0.2236 | $0.052686 | 0.00007596 | 0.099124 | 83,247.4 | 0xba...5245 | |
| 01/22/2026 | 2:17:45 PM | sell | $116.89 | $0.052675 | 0.03928 | 0.098992 | 43.69M | 0x3e...2aeb | |
| 01/22/2026 | 11:26:07 AM | buy | $19.79 | $0.052752 | 0.00663 | 0.099217 | 7.19M | 0x42...174d | |
| 01/22/2026 | 10:15:51 AM | sell | $4.06 | $0.052717 | 0.001351 | 0.099027 | 1.5M | 0x8b...3fd4 | |
| 01/22/2026 | 8:45:21 AM | buy | $50 | $0.052751 | 0.0167 | 0.099191 | 18.17M | 0xc9...62dd | |
| 01/22/2026 | 8:36:19 AM | buy | $99.12 | $0.052735 | 0.03306 | 0.099127 | 36.23M | 0xc0...3fc3 | |
| 01/22/2026 | 8:34:23 AM | buy | $268.18 | $0.052687 | 0.08954 | 0.098971 | 99.81M | 0x2b...97fc | |
| 01/22/2026 | 6:13:53 AM | buy | $1.28 | $0.052668 | 0.0004249 | 0.098858 | 479,718.06 | 0x47...ecd8 | |
| 01/22/2026 | 4:59:09 AM | sell | $4.46 | $0.052623 | 0.001477 | 0.098683 | 1.7M | 0x67...45ae | |
| 01/22/2026 | 4:03:21 AM | buy | $3.11 | $0.052666 | 0.001034 | 0.09886 | 1.17M | 0x4d...6cb3 | |
| 01/22/2026 | 4:00:43 AM | buy | $6.25 | $0.052665 | 0.002078 | 0.098856 | 2.35M | 0xb9...15c9 | |
| 01/22/2026 | 3:59:07 AM | buy | $0.007663 | $0.052664 | 0.052546 | 0.098854 | 2,876.18 | 0x52...71b2 | |
| 01/22/2026 | 2:47:31 AM | buy | $2.97 | $0.052674 | 0.0009859 | 0.098852 | 1.11M | 0xfb...7426 | |
| 01/22/2026 | 2:47:03 AM | buy | $45.11 | $0.05267 | 0.01492 | 0.098832 | 16.9M | 0xc0...e8a9 | |
| 01/22/2026 | 2:12:25 AM | buy | $16.52 | $0.052667 | 0.005454 | 0.098807 | 6.19M | 0xeb...4d08 | |
| 01/22/2026 | 1:50:37 AM | sell | $8.29 | $0.05261 | 0.002742 | 0.098628 | 3.18M | 0xdb...2965 |