WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.069793
Price
0.093925 WETH
TVL
$124,648.52
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
10
Buys
4
Sells
6
Volume
166
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.38B
Pooled WETH:
$38.42

coin/WETH price stats on Base

As of September 7, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000009793. coin price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $165.56. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $97,937.55. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $124,648.53. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $124,648.53.

The total transactions of coin/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $165.56 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003925, captured at 12:15 AM UTC.

The price of converting 1 coin to USD is $0.0000009793 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:12:47 PMsell$0.5385$0.0697930.00021580.093925549,849.93
0x2CB...709C
0xb7...9898
09/06/20265:58:41 PMsell$13.64$0.0697460.0055010.09392914M
0x015...1324
0x1b...3dce
09/06/20265:24:41 PMbuy$73.59$0.0698860.02970.09398974.45M
0xc8F...EE0d
0x74...15ea
09/06/20265:03:09 PMsell$0.7766$0.0696660.00031220.093885803,444.35
0x3dd...f5bf
0xe1...5438
09/06/20262:47:55 PMbuy$0.006114$0.0697960.0524740.0939656,241.86
0x501...4d4C
0x24...8944
09/06/20262:17:33 PMbuy$49.79$0.0698430.019970.09394850.59M
0x7C9...b13e
0xc6...56f1
09/06/202610:13:13 AMsell$0.6917$0.0696490.00027620.093853716,815.47
0x3dd...f5bf
0x57...3f47
09/06/20267:18:01 AMbuy$0.7914$0.0698250.00031670.093931805,490.16
0xA9D...7bcf
0xdc...c507
09/05/202610:32:43 PMsell$0.7146$0.0696080.00028660.093853743,780.01
0xA9D...7bcf
0x92...f324
09/05/202610:09:53 PMsell$24.99$0.0695180.010140.09386226.26M
0xD5b...1eA8
0xb9...4edf
09/05/20263:47:41 PMsell$2.2$0.0695230.00089430.0938712.31M
0x291...1465
0x36...13b9
09/05/202612:57:45 AMsell$5.17$0.0695070.0021090.0938735.45M
0x127...697C
0x29...e551
09/05/202612:57:45 AMbuy$0.09612$0.0696960.000039160.0939599,137.78
0x02a...818f
0x52...35e3
09/04/202610:47:37 PMsell$0.9503$0.0695030.00038750.0938751,000,000
0xe4E...CbD4
0x88...4a23
09/04/20269:00:35 PMsell$1.28$0.0695050.00052340.0938761.35M
0x6bb...1815
0x48...5a1b
09/04/20264:16:21 PMbuy$0.224$0.0696950.00009140.093955231,066.98
0x6df...43C4
0x18...6971
09/04/20264:14:05 PMbuy$0.2426$0.0697030.00009890.093955250,049.8
0x744...8982
0xc2...0e6b
09/04/20263:20:25 PMbuy$0.2108$0.0696950.0000860.093955217,436.79
0x0E2...2f4c
0x93...e067
09/04/20262:00:27 PMbuy$0.2127$0.0697060.000086680.093955219,161.19
0xE19...9a8A
0xa4...e3f0
09/04/20261:23:39 PMbuy$0.5366$0.0697040.00021870.093955553,048.83
0x14A...2d86
0xa0...d26a