WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068689
Price
0.094887 WETH
TVL
$93,410.45
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
15
Buys
11
Sells
4
Volume
115
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
27.97B
Pooled WETH:
$38.86

coin/WETH price stats on Base

As of July 8, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008689. coin price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $115.32. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $86,891.99. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $93,410.45. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $93,410.45.

The total transactions of coin/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $115.32 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004887, captured at 3:41 AM UTC.

The price of converting 1 coin to USD is $0.0000008689 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202611:10:27 PMsell$28.35$0.0686890.015940.09488732.63M
0xC09...2CF4
0x6b...a4b2
07/07/20265:54:25 PMsell$0.4658$0.0688620.00025760.094902525,619.99
0x1Ce...37CC
0x5d...ae56
07/07/20262:53:27 PMsell$1.13$0.0687520.0006330.0949021.29M
0x2a6...e930
0x58...95b4
07/07/202611:54:39 AMbuy$1.47$0.0688930.0008310.0950021.66M
0xA3D...0aC6
0x96...d0e1
07/07/202610:58:23 AMbuy$38.83$0.0688350.021890.0949843.95M
0x594...673B
0xfc...bfd6
07/07/202610:56:39 AMbuy$0.9942$0.0687930.00056070.0949591.13M
0xA3D...0aC6
0x25...4037
07/07/202610:49:27 AMbuy$3.53$0.0687960.001990.0949574.01M
0x871...FCfB
0xb6...a81e
07/07/202610:47:57 AMbuy$3.64$0.0687910.0020550.0949534.15M
0x871...FCfB
0xc9...eecf
07/07/202610:47:39 AMbuy$2.95$0.068790.0016620.094953.36M
0x871...FCfB
0x04...aef4
07/07/202610:46:45 AMbuy$1.76$0.0687850.0009950.0949472.01M
0x871...FCfB
0xf4...9fea
07/07/202610:18:49 AMbuy$0.9803$0.0688150.00055010.0949461.11M
0xA3D...0aC6
0x1f...512f
07/07/20267:27:21 AMbuy$0.9783$0.0687850.00055060.0949451.11M
0xA3D...0aC6
0xe4...4dff
07/07/20267:19:57 AMbuy$0.9786$0.0687930.00055020.0949441.11M
0xA3D...0aC6
0xf2...4e3a
07/07/20266:51:55 AMbuy$0.9939$0.0687820.00055940.0949431.13M
0xA3D...0aC6
0xb8...32ff
07/07/20265:21:21 AMsell$28.24$0.0685470.016050.09485933.04M
0x731...c90B
0xa4...639f
07/06/20269:04:01 PMsell$1.47$0.0687360.00082250.0948741.69M
0xb2f...431E
0xbf...7354
07/06/20268:36:13 PMbuy$1.86$0.0689180.001040.0949732.09M
0x57C...5870
0xd4...4129
07/06/20268:12:23 PMbuy$9.75$0.0688770.0054560.09496710.98M
0x6BA...5E9B
0x81...4105
07/06/20269:48:57 AMbuy$0.001273$0.0687110.0672560.0949621,462.16
0xa72...D619
0xe6...0699
07/06/20261:52:03 AMsell$0.06465$0.0686850.00003620.09486374,442.93
0x03F...4E5F
0x44...cc0c