- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 23.65B
- Pooled WETH:
- $40.72
coin/WETH price stats on Base
As of December 22, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003308. coin price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $916.08. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $330,869.93. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $201,662.49. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $201,662.49.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $916.08 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.000000001091, captured at 7:22 AM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000003308 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:14:23 AM | buy | $0.05415 | $0.053308 | 0.00001786 | 0.081091 | 16,366.66 | 0x0e...96b3 | |
| 12/22/2025 | 7:14:21 AM | sell | $176.38 | $0.053267 | 0.05819 | 0.081077 | 53.99M | 0x0e...7fcd | |
| 12/22/2025 | 5:21:51 AM | buy | $2.44 | $0.053358 | 0.0008074 | 0.081107 | 728,816.04 | 0xfe...dc7b | |
| 12/22/2025 | 5:04:49 AM | buy | $4.89 | $0.053363 | 0.001612 | 0.081107 | 1.46M | 0x90...77a0 | |
| 12/22/2025 | 4:25:09 AM | buy | $2.44 | $0.053356 | 0.0008078 | 0.081107 | 729,639.11 | 0x03...4441 | |
| 12/22/2025 | 2:08:31 AM | buy | $2.92 | $0.053316 | 0.0009753 | 0.081106 | 881,132.31 | 0x69...fb25 | |
| 12/22/2025 | 12:11:01 AM | buy | $6.28 | $0.053328 | 0.002088 | 0.081106 | 1.89M | 0x90...5538 | |
| 12/22/2025 | 12:10:17 AM | sell | $7.39 | $0.053267 | 0.002455 | 0.081084 | 2.26M | 0xad...cbcf | |
| 12/21/2025 | 11:38:53 PM | buy | $0.02995 | $0.053316 | 0.00001 | 0.081106 | 9,033.82 | 0xbd...1e54 | |
| 12/21/2025 | 11:36:09 PM | buy | $0.0005966 | $0.053317 | 0.061991 | 0.081106 | 179.87 | 0x15...cee5 | |
| 12/21/2025 | 11:35:35 PM | buy | $0.02996 | $0.053316 | 0.00001 | 0.081106 | 9,033.84 | 0x6a...9d87 | |
| 12/21/2025 | 11:35:21 PM | buy | $0.02994 | $0.053315 | 0.00001 | 0.081106 | 9,033.87 | 0x88...0e01 | |
| 12/21/2025 | 11:35:09 PM | sell | $151.81 | $0.053267 | 0.05074 | 0.081091 | 46.47M | 0x13...3860 | |
| 12/21/2025 | 11:30:31 PM | buy | $2.82 | $0.053356 | 0.000945 | 0.081121 | 842,889.61 | 0xd2...f1ea | |
| 12/21/2025 | 11:04:47 PM | buy | $9.27 | $0.053364 | 0.003088 | 0.08112 | 2.76M | 0x80...b5c7 | |
| 12/21/2025 | 8:23:09 PM | sell | $255.56 | $0.053315 | 0.08555 | 0.081109 | 77.08M | 0x23...07d2 | |
| 12/21/2025 | 5:55:45 PM | sell | $26.83 | $0.053348 | 0.009001 | 0.081123 | 8.01M | 0x5d...9048 | |
| 12/21/2025 | 5:31:39 PM | buy | $4.88 | $0.053418 | 0.001637 | 0.081147 | 1.43M | 0x37...4200 | |
| 12/21/2025 | 5:21:37 PM | sell | $2.92 | $0.053354 | 0.0009796 | 0.081124 | 871,407 | 0x83...f0a8 | |
| 12/21/2025 | 3:46:29 PM | sell | $12.44 | $0.053338 | 0.004193 | 0.081124 | 3.73M | 0x2d...6242 |