WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.064484
Price
0.091994 WETH
TVL
$98,737.62
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
16
Buys
10
Sells
6
Volume
373
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
34.29B
Pooled WETH:
$37.08

coin/WETH price stats on Base

As of November 4, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000004484. coin price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $372.76. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $44,840.90. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $98,737.62. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $98,737.62.

The total transactions of coin/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $372.76 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000001994, captured at 5:41 AM UTC.

The price of converting 1 coin to USD is $0.0000004484 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:46:17 AMsell$0.3753$0.0644840.00016690.091994837,004
0x430...e520
0x78...ff1a
11/03/20265:14:57 AMsell$0.133$0.0644870.000059130.091994296,417.1
0x7F4...BdD3
0x81...f396
11/03/20261:59:13 AMbuy$14.95$0.0645830.0066270.09203132.62M
0x6bb...1815
0x1a...936e
11/03/20261:58:55 AMbuy$14.77$0.0645640.0065510.09202332.38M
0x6bb...1815
0x76...8790
11/02/20266:36:55 PMsell$0.2861$0.0644570.0001270.091979641,834.39
0x3dd...f5bf
0x51...eff2
11/02/20265:28:13 PMbuy$69.99$0.064510.031050.092001155.18M
0x31E...C5c6
0xb7...bafa
11/02/20264:24:41 PMsell$0.1236$0.0644110.000054480.091943280,332.86
0xA9D...7bcf
0x28...81cd
11/02/202612:17:07 PMbuy$3.41$0.0645410.0014920.0919827.53M
0x76f...080d
0x43...7828
11/02/202611:05:05 AMsell$6.33$0.0644380.0027740.09194314.28M
0x35e...30DB
0x9f...4958
11/02/20269:39:23 AMbuy$0.2993$0.0645430.00013070.091984658,986.19
0x3dd...f5bf
0xd3...94d8
11/02/20269:37:49 AMbuy$0.5903$0.0645380.00025810.0919841.3M
0x3dd...f5bf
0x02...429c
11/02/20269:34:01 AMbuy$0.7247$0.0645380.00031680.0919831.6M
0x430...e520
0xc6...248e
11/02/20269:03:01 AMbuy$0.3279$0.0645560.00014270.091983719,675.09
0x2CB...709C
0x03...56d4
11/02/20269:00:43 AMbuy$0.3529$0.0645560.00015360.091983774,713.93
0x7F4...BdD3
0x75...aeca
11/02/20268:41:47 AMbuy$0.06806$0.064560.000029590.091983149,226.54
0x15e...3591
0x37...09f4
11/02/20268:41:45 AMsell$259.98$0.0646220.1130.092009562.47M
0xee0...405b
0x08...261c
11/02/20265:34:53 AMbuy$0.02553$0.0648630.000011130.0921252,512.12
0x451...Ca0B
0xe9...1c18
11/02/20265:26:13 AMbuy$0.2859$0.0648490.0001250.09212589,679.01
0x430...e520
0xd6...95f5
11/02/202612:58:03 AMbuy$0.01462$0.0648140.0564430.0921230,387.92
0xd07...14d1
0x32...4ff3
11/01/202610:12:07 PMsell$12.85$0.0647040.005690.09208127.34M
0x76f...080d
0xeb...616e