- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 19.29B
- Pooled WETH:
- $36.58
coin/WETH price stats on Base
As of July 9, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003882. coin price is up 18.43% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,037.72. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $388,240.99. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $170,639.02. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $170,639.02.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $3,037.72 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.000000001483, captured at 9:34 AM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000003882 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:47:11 AM | sell | $58.05 | $0.053882 | 0.02217 | 0.081483 | 14.95M | 0xdc...773a | |
| 07/09/2025 | 7:27:55 AM | buy | $11.19 | $0.053983 | 0.004259 | 0.081516 | 2.81M | 0x7b...ae5c | |
| 07/09/2025 | 6:04:51 AM | buy | $19.54 | $0.053972 | 0.007448 | 0.081514 | 4.92M | 0xbb...9f4f | |
| 07/09/2025 | 6:01:23 AM | sell | $9.38 | $0.053899 | 0.003571 | 0.081483 | 2.41M | 0xdb...377e | |
| 07/09/2025 | 5:44:51 AM | buy | $6.7 | $0.053991 | 0.002543 | 0.081513 | 1.68M | 0x22...9162 | |
| 07/09/2025 | 5:13:07 AM | sell | $104.51 | $0.053884 | 0.04008 | 0.081489 | 26.9M | 0x0e...082a | |
| 07/09/2025 | 4:54:49 AM | buy | $1.99 | $0.053971 | 0.0007683 | 0.081526 | 503,287.23 | 0x88...a317 | |
| 07/09/2025 | 4:54:15 AM | sell | $0.0008112 | $0.053892 | 0.063118 | 0.081496 | 208.41 | 0x3c...b8a5 | |
| 07/09/2025 | 4:53:59 AM | buy | $2.34 | $0.053971 | 0.0009013 | 0.081526 | 590,524.52 | 0x37...13cf | |
| 07/09/2025 | 4:35:45 AM | buy | $0.7226 | $0.053965 | 0.0002781 | 0.081526 | 182,225.41 | 0xcd...27c8 | |
| 07/09/2025 | 4:25:49 AM | sell | $21.77 | $0.053883 | 0.008393 | 0.081497 | 5.61M | 0x1b...90cd | |
| 07/09/2025 | 4:17:09 AM | buy | $33.59 | $0.05396 | 0.01295 | 0.081526 | 8.48M | 0x06...7ee3 | |
| 07/09/2025 | 4:09:59 AM | sell | $0.127 | $0.053878 | 0.00004896 | 0.081494 | 32,769 | 0x86...3a2f | |
| 07/09/2025 | 4:05:53 AM | sell | $13.24 | $0.053879 | 0.005103 | 0.081495 | 3.41M | 0x38...1102 | |
| 07/09/2025 | 3:59:19 AM | sell | $174.45 | $0.053907 | 0.06727 | 0.081506 | 44.64M | 0x55...e828 | |
| 07/09/2025 | 3:58:29 AM | sell | $51.28 | $0.053944 | 0.01977 | 0.081521 | 13M | 0x1d...17a7 | |
| 07/09/2025 | 3:54:53 AM | sell | $16.99 | $0.053956 | 0.006552 | 0.081525 | 4.29M | 0xdf...3c7b | |
| 07/09/2025 | 3:54:43 AM | sell | $50.57 | $0.053967 | 0.0195 | 0.081529 | 12.75M | 0x4a...7973 | |
| 07/09/2025 | 3:52:15 AM | sell | $3.75 | $0.053977 | 0.001449 | 0.081533 | 945,226.96 | 0x4b...f831 | |
| 07/09/2025 | 3:51:49 AM | buy | $386.94 | $0.053994 | 0.1491 | 0.081539 | 96.88M | 0xcc...7da8 |