WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.067509
Price
0.094011 WETH
TVL
$93,897.55
MKT CAP
$75.1K
5m
0%
1h
2.03%
4h
8.99%
24h
-16.23%
Share
TXNS
40
Buys
27
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.31B
Pooled WETH:
$38.4

coin/WETH price stats on Base

As of August 13, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000007509. coin price is down -16.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,155.29. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $75,096.94. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $93,897.55. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $93,897.55.

The total transactions of coin/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

coin/WETH pool has a trading volume of $2,155.29 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004011, captured at 5:01 PM UTC.

The price of converting 1 coin to USD is $0.0000007509 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:56:13 PMbuy$0.297$0.0675090.00015870.094011395,601.15
0x5d6...5E58
0x12...89fd
08/13/20264:53:37 PMsell$1.01$0.067360.00054180.0939321.38M
0x3dd...f5bf
0xe2...13da
08/13/20263:51:43 PMbuy$157.06$0.0674370.083250.093942211.18M
0xB92...57bc
0xf8...7f1b
08/13/20263:24:47 PMsell$1.02$0.0671750.00053980.0937971.42M
0xBa8...69E1
0x26...6408
08/13/20262:56:47 PMbuy$21.41$0.0673120.011310.09386529.28M
0x1C1...2C86
0x4a...f0db
08/13/20262:35:33 PMbuy$0.09889$0.0673050.000052190.093855135,375.32
0x501...4d4C
0x5a...5dce
08/13/20262:35:09 PMbuy$136.19$0.067190.071910.093796189.41M
0xb6E...6611
0x45...0327
08/13/20262:32:29 PMsell$12.94$0.0669440.0068380.09366918.64M
0xf2e...Af41
0xf6...6a99
08/13/20262:16:19 PMsell$1.41$0.0669520.00074820.0936752.04M
0x443...8031
0x13...e8f1
08/13/20261:20:47 PMsell$0.9868$0.066940.00052270.0936761.42M
0xBa8...69E1
0x79...2348
08/13/20261:19:43 PMbuy$9.93$0.0670750.0052610.09374714.04M
0x8d6...3458
0xb3...994c
08/13/20261:15:27 PMbuy$13.16$0.0670630.0069650.09373718.64M
0xf2e...Af41
0x30...b3b1
08/13/20261:14:21 PMsell$1.24$0.0669150.00065830.0936581.8M
0x4AC...bFD7
0xd3...2ea4
08/13/20261:00:27 PMbuy$24.9$0.0670250.013190.09372235.44M
0xacC...eeE5
0xa0...a163
08/13/202612:59:07 PMbuy$141.71$0.066890.075080.09365205.68M
0x75e...E4F7
0x3b...ef3d
08/13/202610:35:35 AMsell$0.6339$0.0666220.00033690.093519957,375.69
0x154...BA32
0x15...07ca
08/13/202610:01:35 AMbuy$1.06$0.066770.00056630.0935911.58M
0x3dd...f5bf
0x43...d84b
08/13/202610:00:47 AMbuy$6.2$0.0667670.003290.0935889.17M
0x04d...3084
0x4e...b45b
08/13/20269:59:51 AMbuy$2.17$0.0667670.0011510.0935843.21M
0x3dd...f5bf
0xee...71a8
08/13/20269:54:59 AMbuy$5.97$0.0667610.0031640.0935818.84M
0x6bb...1815
0x27...c702