WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051495
Price
0.09777 WETH
TVL
$114,730.71
MKT CAP
$149.6K
5m
0%
1h
-11.52%
4h
2.48%
24h
-2.30%
Share
TXNS
23
Buys
8
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.39B
Pooled WETH:
$39.87

coin/WETH price stats on Base

As of February 12, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001495. coin price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,933.42. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $149,572.80. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $114,730.71. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $114,730.71.

The total transactions of coin/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

coin/WETH pool has a trading volume of $1,933.42 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000777, captured at 10:03 PM UTC.

The price of converting 1 coin to USD is $0.000001495 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:51:37 PMbuy$0.02878$0.0514950.000014950.0977719,244.98
0xfEd...4Fde
0xac...eb44
02/12/20269:46:33 PMsell$933.83$0.0515730.48540.09818593.49M
0xC75...a9bd
0x02...353f
02/12/20269:46:35 PMbuy$0.01923$0.0514940.000010.09776912,870.21
0xE22...b5B9
0xd5...9504
02/12/20269:46:35 PMbuy$0.12$0.0514940.000062420.09776980,342.37
0x09a...1719
0x6d...21ac
02/12/20269:43:23 PMsell$0.02017$0.051690.000010490.09878611,939.56
0xE22...b5B9
0xaa...8f0f
02/12/20269:39:57 PMsell$0.02048$0.051690.000010640.09878612,120.41
0xE22...b5B9
0x9d...e93a
02/12/20269:39:45 PMsell$0.1003$0.0516910.000052130.09878659,335.94
0xE22...b5B9
0x84...2c0e
02/12/20269:39:21 PMbuy$951.76$0.0516030.4950.09834593.49M
0xC75...a9bd
0xa5...0b40
02/12/20269:39:23 PMsell$0.02024$0.0516890.000010520.09878611,982.06
0xE22...b5B9
0x43...e637
02/12/20268:25:31 PMsell$1.46$0.0514590.00076090.0976051M
0x048...cEF5
0x50...2e58
02/12/20263:36:57 PMsell$0.4221$0.0514930.0002150.097606282,641.92
0xab2...45cc
0x60...b7c3
02/12/20262:52:53 PMbuy$25.38$0.0515350.01280.09774616.53M
0x5e9...F159
0xf1...0b9d
02/12/20268:47:29 AMbuy$0.01747$0.0515150.0589120.09773111,527.51
0xfEd...4Fde
0xa6...2e74
02/12/20268:47:21 AMbuy$0.0171$0.0515150.0587260.09773111,287.54
0xfEd...4Fde
0x7a...111c
02/12/20268:47:03 AMbuy$0.01558$0.0515150.0579520.09773110,286.1
0xfEd...4Fde
0x56...6b45
02/12/20268:46:33 AMbuy$0.007661$0.0515150.0539080.0977315,054.84
0xfEd...4Fde
0x13...a51a
02/12/20268:46:13 AMbuy$0.006525$0.0515150.0533280.0977314,305.71
0xfEd...4Fde
0x8f...eb1d
02/12/20268:46:25 AMbuy$0.007173$0.0515150.0536590.0977314,733.24
0xfEd...4Fde
0x41...3bfa
02/12/20267:47:31 AMbuy$0.007039$0.0515220.0535750.0977314,624.05
0xfEd...4Fde
0x04...5691
02/12/20267:47:07 AMbuy$0.02518$0.0515210.000012790.09773116,551.22
0xfEd...4Fde
0xee...fbfe