WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.065665
Price
0.092256 WETH
TVL
$186,309.72
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
4
Buys
0
Sells
4
Volume
113
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.28B
Pooled WETH:
$37.28

coin/WETH price stats on Base

As of October 14, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000005665. coin price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.00. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $56,657.69. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $186,309.72. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $186,309.72.

The total transactions of coin/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $113.00 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002256, captured at 12:03 AM UTC.

The price of converting 1 coin to USD is $0.0000005665 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:55:57 AMsell$35.68$0.0656650.014210.09225662.98M
0x9e4...AcF6
0x9e...add7
10/13/20262:25:41 AMsell$0.5271$0.0656180.00021250.092265938,282.95
0xA9D...7bcf
0x02...86fc
10/12/20266:42:57 PMsell$23.74$0.0657060.0094530.09227141.61M
0xFF0...1A06
0x40...8e3d
10/12/202611:19:31 AMsell$53.04$0.065840.02080.0922990.82M
0xbBE...bEDc
0x31...507d
10/12/20269:18:45 AMbuy$31$0.0659770.012150.09234351.86M
0xf9c...bbef
0x08...3c9a
10/12/20268:51:21 AMbuy$30.44$0.0659440.011920.09232751.22M
0x142...3B90
0x55...baf4
10/12/20266:29:41 AMsell$5.76$0.0658090.0022570.0922759.92M
0xb8b...9971
0x38...ceb1
10/12/20264:30:15 AMsell$4.4$0.0658060.0017280.0922777.59M
0xD6E...21CD
0xd8...0560
10/11/20261:43:39 PMbuy$16.6$0.0658080.0066330.09232128.58M
0x93e...4c29
0xaf...2ec7
10/10/20267:01:45 PMsell$0.9742$0.0657010.0003880.092271.71M
0xCfd...9810
0xb8...489e
10/10/20265:44:25 PMsell$1.38$0.0656920.00055340.0922712.44M
0x23B...dFFC
0xc0...10a5
10/10/20263:34:09 PMsell$0.5184$0.0656960.00020670.092271910,126.98
0x2CB...709C
0x08...6742
10/10/20263:00:13 PMbuy$0.5452$0.065810.00021740.092317938,282.95
0xA9D...7bcf
0x50...79bd
10/10/20262:28:47 PMbuy$25$0.0657820.0099920.09231143.24M
0xf9c...bbef
0x6e...2361
10/10/20262:00:01 PMsell$0.4543$0.0656410.00018190.092258805,490.16
0xA9D...7bcf
0x61...8d91
10/10/202611:41:51 AMbuy$0.4072$0.0657520.00016310.092304707,939.19
0xCfd...9810
0x83...4580
10/10/202611:35:37 AMbuy$0.9933$0.0657450.00039840.0923041.73M
0xCfd...9810
0x7d...a91b
10/10/202610:43:03 AMbuy$1$0.0657430.00040410.0923031.75M
0x2CB...709C
0x00...d2f0
10/10/202610:20:43 AMsell$62.81$0.0656740.025170.092273110.71M
0xBa8...69E1
0xb8...121d
10/10/20265:52:55 AMbuy$1.04$0.0658280.000420.0923351.8M
0x2CB...709C
0x89...dbc8