WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051543
Price
0.09745 WETH
TVL
$122,892.76
MKT CAP
$154.4K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-1.37%
Share
TXNS
21
Buys
11
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.85B
Pooled WETH:
$40.05

coin/WETH price stats on Base

As of May 22, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001543. coin price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,069.04. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $154,381.28. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $122,892.77. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $122,892.77.

The total transactions of coin/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

coin/WETH pool has a trading volume of $2,069.04 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000745, captured at 8:20 PM UTC.

The price of converting 1 coin to USD is $0.000001543 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:07:03 PMsell$1.6$0.0515430.00077440.097451.04M
0x6a3...Ff74
0x99...3593
05/22/20267:57:59 PMsell$60.22$0.0515450.029160.09748538.96M
0x6bb...1815
0xe0...17df
05/22/20263:56:37 PMsell$18.94$0.0515940.0089480.09752911.89M
0x90A...9f2D
0x48...bd66
05/22/20263:55:25 PMbuy$246.7$0.0516010.11640.097556154.07M
0x712...bc39
0xf2...9f35
05/22/20263:45:07 PMsell$48.56$0.0515460.022930.09730131.4M
0xfE8...49Bb
0xa1...4b41
05/22/20263:17:27 PMsell$41.15$0.0515560.019420.0973526.43M
0x166...2c3E
0x9d...ea0c
05/22/20267:58:41 AMsell$0.005983$0.0515680.0528120.0973723,815.23
0x048...cEF5
0x7a...6937
05/22/20267:49:51 AMbuy$171.81$0.0515810.080690.097429108.62M
0x5c4...5912
0x18...771f
05/22/20265:56:21 AMsell$101.08$0.0515440.047420.09724465.46M
0x42F...7408
0x50...da8a
05/22/20265:52:43 AMsell$102.62$0.0515670.048130.09735365.46M
0x42F...7408
0x87...032b
05/22/20265:52:27 AMsell$209.8$0.0516020.098450.09752130.92M
0x42F...7408
0x51...1d3a
05/22/20265:50:11 AMbuy$212.08$0.0516350.09950.097673129.67M
0x42F...7408
0xb2...142f
05/22/20265:39:53 AMbuy$105.94$0.0515970.049750.097566.33M
0x42F...7408
0x04...ecbe
05/22/20265:30:59 AMsell$314.15$0.051590.14740.097462197.53M
0x42F...7408
0xb2...37bf
05/22/20265:27:49 AMbuy$211.91$0.0516340.09950.097672129.69M
0x42F...7408
0x45...bf1e
05/22/20265:26:55 AMbuy$211.95$0.0515850.09950.097442133.69M
0x42F...7408
0xa2...208d
05/22/20262:21:53 AMbuy$1.72$0.0515660.00080520.0973281.1M
0xA3D...0aC6
0xbd...683e
05/22/20261:39:13 AMbuy$4.96$0.0515580.0023350.0973253.19M
0xE6a...0117
0x2b...9ab0
05/22/20261:33:13 AMbuy$0.5019$0.0515570.0002360.097322322,332.96
0x23B...dFFC
0x44...8202
05/21/202611:12:31 PMbuy$1.95$0.051560.00091640.097321.25M
0x23B...dFFC
0x5e...8391