WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.066316
Price
0.092708 WETH
TVL
$175,779.78
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
22
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
31.9B
Pooled WETH:
$37.63

coin/WETH price stats on Base

As of October 29, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000006316. coin price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.08. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $63,169.18. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $175,779.78. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $175,779.78.

The total transactions of coin/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

coin/WETH pool has a trading volume of $22.08 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002708, captured at 5:06 AM UTC.

The price of converting 1 coin to USD is $0.0000006316 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:48:11 PMsell$6.8$0.0663160.0029170.09270810.77M
0x48B...e672
0x4a...2eb7
10/28/20261:57:11 PMbuy$15.25$0.0664420.006540.09276123.69M
0x76f...080d
0x85...5ec7
10/27/20269:11:13 PMbuy$0.01669$0.0664550.0571270.09275625,856.37
0xC8c...a4bE
0xb9...784d
10/26/20268:43:33 PMsell$0.09234$0.066230.000040040.092701148,196.35
0xa5C...4ccb
0xad...3e82
10/26/20262:26:57 PMbuy$2.97$0.066360.001290.0927554.68M
0xFfD...0410
0x20...2ec7
10/25/20266:13:27 PMbuy$0.3974$0.0664820.00016880.092754613,069.13
0x430...e520
0x3d...164f
10/24/20266:32:43 PMbuy$0.3186$0.0664220.00013660.092754496,109.7
0x3dd...f5bf
0x2e...8ca2
10/24/20266:30:49 PMbuy$0.2839$0.0664270.00012160.092754441,748.46
0x430...e520
0xba...adce
10/24/20265:46:09 PMbuy$0.3919$0.0663790.00016920.092754614,465.14
0x2CB...709C
0x69...43b2
10/24/20265:42:45 PMbuy$0.3603$0.0663780.00015560.092753565,012.19
0x7F4...BdD3
0x4f...611a
10/24/20264:22:57 PMsell$78.1$0.0662470.034030.092722125M
0x79F...6A38
0x27...e59e
10/24/20263:45:49 PMbuy$3.9$0.0664270.0016990.09286.07M
0x501...4d4C
0x90...951b
10/24/20263:17:41 PMsell$107.81$0.0663820.046890.092776168.91M
0xc8F...EE0d
0x28...8d2e
10/24/202611:28:51 AMbuy$0.7449$0.0667730.00031520.0928661.1M
0x3dd...f5bf
0x9b...2af4
10/24/202611:26:55 AMbuy$0.7451$0.0667750.00031520.0928651.1M
0x430...e520
0x48...ef31
10/24/202611:14:13 AMsell$37.57$0.0666740.015870.09281956.3M
0xc8F...EE0d
0xf7...c63f
10/24/20269:59:45 AMsell$3.27$0.0666950.0013830.0928314.89M
0xA9D...7bcf
0x36...7c60
10/24/20269:24:19 AMbuy$0.3592$0.0668220.00015220.09289526,658.03
0xA9D...7bcf
0xfd...680a
10/24/20269:23:33 AMbuy$0.3589$0.0668210.0001520.09289526,126.77
0xA9D...7bcf
0xed...a4fb
10/24/20269:15:25 AMsell$82.61$0.066750.034960.092857122.37M
0xf9c...bbef
0x87...5824