WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.065492
Price
0.092244 WETH
TVL
$109,502.23
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0.44%
24h
2.39%
Share
TXNS
4
Buys
0
Sells
4
Volume
33
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.29B
Pooled WETH:
$37.28

coin/WETH price stats on Base

As of October 16, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000005492. coin price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.48. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $54,923.51. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $109,502.23. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $109,502.23.

The total transactions of coin/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $33.48 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002244, captured at 6:22 AM UTC.

The price of converting 1 coin to USD is $0.0000005492 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:17:39 AMsell$0.06745$0.0654920.000027560.092244122,814.31
0x2Da...27Bb
0xde...a9e6
10/16/20264:15:39 AMsell$0.2992$0.0654680.00012280.092244547,258.51
0x2Da...27Bb
0x6b...cecb
10/15/202611:41:31 AMsell$32.78$0.0653330.013850.09225361.47M
0xa1c...082d
0x13...c85b
10/15/202610:05:09 AMsell$0.3301$0.0653630.00013920.092262615,513.36
0x430...e520
0xab...0be9
10/14/20266:09:25 PMsell$0.2762$0.0654890.00011380.092262503,242.74
0x430...e520
0x5e...7920
10/14/20262:27:29 PMbuy$79.19$0.0655560.03260.092287142.51M
0x127...697C
0x35...650e
10/14/20269:47:17 AMsell$2.5$0.0655440.0010030.0922224.51M
0x5df...6428
0x7d...9f69
10/14/20263:23:05 AMbuy$0.1389$0.0656980.000055290.092268243,760.95
0x7F4...BdD3
0xb1...05c4
10/14/202612:50:11 AMsell$48.55$0.0656120.019330.09223586.51M
0x95A...A35a
0xb2...aeda
10/13/20269:55:57 AMsell$35.68$0.0656650.014210.09225662.98M
0x9e4...AcF6
0x9e...add7
10/13/20262:25:41 AMsell$0.5271$0.0656180.00021250.092265938,282.95
0xA9D...7bcf
0x02...86fc
10/12/20266:42:57 PMsell$23.74$0.0657060.0094530.09227141.61M
0xFF0...1A06
0x40...8e3d
10/12/202611:19:31 AMsell$53.04$0.065840.02080.0922990.82M
0xbBE...bEDc
0x31...507d
10/12/20269:18:45 AMbuy$31$0.0659770.012150.09234351.86M
0xf9c...bbef
0x08...3c9a
10/12/20268:51:21 AMbuy$30.44$0.0659440.011920.09232751.22M
0x142...3B90
0x55...baf4
10/12/20266:29:41 AMsell$5.76$0.0658090.0022570.0922759.92M
0xb8b...9971
0x38...ceb1
10/12/20264:30:15 AMsell$4.4$0.0658060.0017280.0922777.59M
0xD6E...21CD
0xd8...0560
10/11/20261:43:39 PMbuy$16.6$0.0658080.0066330.09232128.58M
0x93e...4c29
0xaf...2ec7
10/10/20267:01:45 PMsell$0.9742$0.0657010.0003880.092271.71M
0xCfd...9810
0xb8...489e
10/10/20265:44:25 PMsell$1.38$0.0656920.00055340.0922712.44M
0x23B...dFFC
0xc0...10a5