WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05109
Price
0.096262 WETH
TVL
$98,020.16
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
8
Buys
4
Sells
4
Volume
98
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.77B
Pooled WETH:
$39.5

coin/WETH price stats on Base

As of June 22, 2026, the current price of coin token on DEX Uniswap V3 is $0.00000109. coin price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.80. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $109,082.07. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $98,020.16. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $98,020.16.

The total transactions of coin/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $97.80 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006262, captured at 7:48 AM UTC.

The price of converting 1 coin to USD is $0.00000109 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:01:17 AMbuy$11.43$0.051090.0065630.09626210.48M
0x6bb...1815
0x48...4029
06/22/20261:46:53 AMbuy$4.87$0.0510890.0028010.0962524.48M
0x21E...0Fa9
0x93...3f29
06/22/202612:12:19 AMbuy$1.22$0.0510680.00071530.0962481.14M
0xA9D...7bcf
0x8d...ba63
06/21/20261:00:01 PMbuy$1.52$0.0510770.00088570.0962471.42M
0xA3D...0aC6
0xb1...c9b9
06/21/202612:59:27 PMsell$35.63$0.0510590.020660.09614333.63M
0x8B5...Bc59
0xd2...b151
06/21/202612:14:05 PMsell$8.06$0.0510620.0046840.0961697.59M
0xA3D...0aC6
0xf7...5c95
06/21/202610:50:29 AMsell$34.54$0.0510730.019940.09619532.19M
0x80A...1c09
0xe5...168b
06/21/20267:14:07 AMsell$0.4933$0.0510770.00028470.096216458,003.78
0xa84...4fd9
0x85...6327
06/20/20267:53:41 PMsell$0.3755$0.0510740.00021730.096217349,625.99
0xBE6...2992
0x5f...d9d5
06/20/20269:45:03 AMsell$9.55$0.0510750.0055320.0962238.89M
0x36A...C587
0xe4...e1d8
06/19/202611:36:09 PMsell$26.08$0.0510660.015270.09624524.46M
0x811...83b9
0x25...da2a
06/19/20269:39:33 PMsell$30.53$0.0510690.017930.09627928.56M
0x765...E9a4
0x11...fe3f
06/19/20267:24:15 PMbuy$4.87$0.0510980.0028710.0964624.44M
0x3e7...fEA1
0xb3...1e90
06/19/20267:24:17 PMsell$31$0.0510730.018240.09631828.87M
0xeA7...08d2
0x2c...d237
06/19/20266:47:35 PMsell$3.22$0.0510760.0018940.0963332.99M
0x59d...CF72
0x4d...f3ae
06/19/20266:05:27 PMbuy$311.03$0.0510670.18260.096269291.42M
0xb6E...6611
0xdf...6227
06/19/20265:49:45 PMsell$2.97$0.0510160.0017460.095962.93M
0x0AB...8e77
0xab...4d61
06/19/20261:50:17 PMbuy$2.53$0.0510340.0014920.0960822.45M
0xA3D...0aC6
0xe3...cf41
06/19/20261:26:35 PMbuy$4.79$0.0510270.0028340.0960774.66M
0xA3D...0aC6
0x61...23ec
06/19/202612:52:07 PMsell$3.8$0.0510060.0022510.0959563.78M
0xFac...9B71
0xd6...4227