WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051422
Price
0.096171 WETH
TVL
$128,513.96
MKT CAP
$142.2K
5m
0%
1h
0%
4h
-0.84%
24h
-0.24%
Share
TXNS
5
Buys
1
Sells
4
Volume
139
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.61B
Pooled WETH:
$39.35

coin/WETH price stats on Base

As of May 2, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001422. coin price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $139.16. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $142,204.14. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $128,513.97. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $128,513.97.

The total transactions of coin/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $139.16 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006171, captured at 10:21 AM UTC.

The price of converting 1 coin to USD is $0.000001422 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:56:27 AMsell$126.18$0.0514220.054760.09617188.73M
0x62a...715A
0xde...67db
05/02/20267:43:47 AMsell$0.4332$0.0514340.00018810.096229302,078.71
0x54E...bC75
0xc7...4991
05/02/20263:53:25 AMsell$1.16$0.0514350.0005070.096229813,838.52
0x057...58f5
0x44...e994
05/01/202610:00:17 PMbuy$0.02979$0.0514570.000012990.09635620,447.76
0x0B0...356E
0xc9...aaa3
05/01/202611:43:25 AMsell$11.34$0.0514250.0049630.0962357.96M
0x99b...03F4
0xe0...9389
05/01/202612:55:23 AMbuy$1.32$0.0514380.00058810.096366923,828.55
0xA3D...0aC6
0xfd...52aa
04/30/202612:18:53 PMbuy$2.03$0.0514390.00089820.0963651.41M
0xA3D...0aC6
0x59...144f
04/30/20269:23:33 AMbuy$191.9$0.0514160.0850.096274135.47M
0xB81...a3A2
0x38...0f1a
04/30/20269:14:39 AMsell$384.81$0.0514080.17030.096238273.13M
0xB81...a3A2
0x4f...167e
04/30/20261:20:11 AMsell$7.68$0.0514580.0033830.0964235.27M
0xd25...4d18
0x60...c1a0
04/29/202611:52:31 PMbuy$22.87$0.0514750.010140.09654615.5M
0xb76...f881
0x39...e45f
04/29/20266:22:55 PMbuy$49.88$0.0514570.022280.09651134.22M
0xC60...D9c2
0x65...937f
04/29/20264:57:35 PMsell$12.36$0.0514420.0054570.0963648.58M
0x80e...1873
0x47...48b4
04/29/20263:00:25 AMsell$1.21$0.0514580.00052910.09637830,553.25
0x8ee...F53a
0xcd...bc01
04/28/202611:09:37 PMbuy$1.5$0.0514870.00065680.09651.01M
0xB1b...ea1A
0xa5...5dd1
04/28/20266:48:43 PMsell$49.48$0.0514620.021630.09639233.84M
0x384...8AD2
0x34...7b1a
04/28/20265:22:45 PMsell$16.32$0.0514650.0071570.09642311.14M
0xAF2...3812
0xd6...2376
04/28/20263:21:57 PMbuy$225.19$0.0514680.098970.096455153.32M
0x2EB...C9cd
0x80...e344
04/28/20262:38:53 PMsell$688.96$0.051480.30430.096543465.22M
0x5c4...5912
0x77...8e26
04/28/20262:06:35 PMsell$42.63$0.0515690.018740.09689827.17M
0x213...1feB
0x46...3c5e