WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051659
Price
0.097116 WETH
TVL
$135,938.68
MKT CAP
$165.9K
5m
0%
1h
0%
4h
-2.09%
24h
-8.93%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.94B
Pooled WETH:
$39.84

coin/WETH price stats on Base

As of May 11, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001659. coin price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,547.14. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $165,920.75. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $135,938.68. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $135,938.68.

The total transactions of coin/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $1,547.14 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007116, captured at 11:34 AM UTC.

The price of converting 1 coin to USD is $0.000001659 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:13:21 AMsell$0.01489$0.0516590.0563880.0971168,977.5
0x041...4C21
0x09...3077
05/11/20269:10:37 AMbuy$1.96$0.0516940.00084330.097261.16M
0xA3D...0aC6
0x82...8102
05/11/20265:51:17 AMbuy$1.97$0.0516970.0008430.0972581.16M
0xA3D...0aC6
0x94...afc6
05/11/20264:03:41 AMsell$8.86$0.0516570.0038060.0971175.35M
0xa89...209f
0x8f...7a3c
05/11/20263:48:41 AMbuy$4.88$0.0516910.0020950.0972632.89M
0x647...3fA5
0x22...897b
05/10/202611:06:51 PMbuy$2.05$0.0517250.00086530.097261.19M
0x9D4...e5de
0xd2...cd61
05/10/20269:35:19 PMbuy$22.87$0.0516930.0097910.09724813.51M
0xB11...6e5a
0x91...5309
05/10/20268:07:51 PMbuy$2.46$0.0517130.001040.0972361.44M
0xA3D...0aC6
0xc0...7961
05/10/20267:50:01 PMbuy$2.95$0.051710.0012490.0972331.73M
0xA3D...0aC6
0x09...d142
05/10/20267:32:37 PMbuy$3.69$0.051710.0015620.097232.16M
0x3dd...f5bf
0xb4...429f
05/10/20267:22:53 PMbuy$0.1117$0.0517070.000047310.09722865,460.73
0x021...4D53
0xce...2197
05/10/20267:22:51 PMsell$979.3$0.0517820.41450.097547549.29M
0xb77...A772
0xf6...5fa5
05/10/20267:21:57 PMsell$131.9$0.0519140.055860.09810768.91M
0x22c...b5e2
0x11...7d10
05/10/20267:12:45 PMsell$0.2428$0.0519280.00010290.098174125,949.59
0xf02...C1b9
0xa7...5543
05/10/20267:12:43 PMbuy$134.46$0.0519510.0570.09827168.91M
0x22c...b5e2
0x87...273b
05/10/20267:05:13 PMbuy$232.85$0.0519010.0990.098084122.46M
0x104...5b07
0xf6...57a8
05/10/20265:44:59 PMbuy$0.9898$0.0518760.00042010.097966527,424.2
0xF7a...eB8d
0xe3...f37b
05/10/20264:14:03 PMbuy$0.9495$0.0518680.00040480.097965508,261.03
0x12b...6F99
0xc0...b89f
05/10/20261:25:55 PMsell$14.55$0.0518210.0062430.0978137.99M
0x8F9...A828
0x11...5e2e
05/10/202611:00:35 AMbuy$228.59$0.0518280.09830.097863125.01M
0x506...46aC
0x1f...3035