WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.052799
Price
0.099909 WETH
TVL
$180,856.55
MKT CAP
$280K
5m
0%
1h
-2.99%
4h
-16.39%
24h
-17.79%
Share
TXNS
285
Buys
163
Sells
122
Volume
34K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23.94B
Pooled WETH:
$40.28

coin/WETH price stats on Base

As of December 18, 2025, the current price of coin token on DEX Uniswap V3 is $0.000002799. coin price is down -17.79% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $33,835.75. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $279,963.59. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $180,856.56. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $180,856.56.

The total transactions of coin/WETH is 285 in the last 24 hours, 163 of which are buy transactions, and 122 are sales transactions.

coin/WETH pool has a trading volume of $33,835.75 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000009909, captured at 1:17 AM UTC.

The price of converting 1 coin to USD is $0.000002799 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:05:25 AMbuy$1.61$0.0527990.00057250.099909577,796.91
0xA3D...0aC6
0xaa...dbed
12/18/202512:59:07 AMbuy$0.9903$0.0528110.0003490.099908352,253.95
0x72E...0ffd
0xed...355c
12/18/202512:56:41 AMbuy$4.99$0.052810.0017580.0999051.78M
0xFd4...4F15
0x62...1e25
12/18/202512:56:03 AMbuy$0.02251$0.052810.0579330.0999028,011.54
0xCD7...EF17
0x39...ec41
12/18/202512:56:01 AMsell$19.81$0.0527560.0069820.0997157.19M
0xC5a...1D4a
0xaa...cc92
12/18/202512:56:01 AMbuy$0.01229$0.052810.0543320.0999024,374.82
0xdc9...904a
0x74...4490
12/18/202512:50:25 AMbuy$1.96$0.0528130.00069120.09992696,763.66
0xA3D...0aC6
0x9f...2cb2
12/18/202512:47:13 AMbuy$0.09924$0.0528110.000035010.09991935,299.68
0xE52...e935
0x54...5fd3
12/18/202512:42:23 AMsell$14.82$0.0527550.0052360.0997295.38M
0xFd4...4F15
0x4f...8f19
12/18/202512:41:41 AMbuy$2$0.0528140.0007080.099932712,852.59
0xA3D...0aC6
0xe6...f6a7
12/18/202512:41:13 AMsell$397.09$0.0528110.14010.099918141.26M
0x83E...2414
0x53...3c03
12/18/202512:40:45 AMbuy$1.96$0.0529220.00069430.081031673,469.12
0xA3D...0aC6
0x76...f462
12/18/202512:18:57 AMbuy$1.97$0.052920.00069560.08103674,777.47
0xA3D...0aC6
0x80...73ba
12/18/202512:16:47 AMbuy$99.47$0.0529060.035110.08102634.22M
0xB97...ba2d
0x62...1ad3
12/18/202512:14:31 AMbuy$1.92$0.0528910.00067860.081021664,515.02
0xAc7...e9Fe
0xf2...5f80
12/18/202512:11:57 AMbuy$2.46$0.0528880.000870.08102852,198.56
0xA3D...0aC6
0xfc...3bca
12/18/202512:07:37 AMbuy$4.92$0.0528880.001740.081021.71M
0xA3D...0aC6
0x89...d18e
12/18/202512:06:05 AMbuy$2.95$0.0528860.0010440.081021.02M
0xA3D...0aC6
0xca...e9d5
12/18/202512:04:17 AMbuy$4.92$0.0528850.001740.0810191.71M
0xA3D...0aC6
0xb5...685b
12/17/202511:52:57 PMbuy$9.76$0.0528810.0034540.0810193.39M
0xC62...E701
0xea...63fa