WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.06879
Price
0.093532 WETH
TVL
$188,962.25
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
12
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
30.03B
Pooled WETH:
$38.18

coin/WETH price stats on Base

As of September 15, 2026, the current price of coin token on DEX Uniswap V3 is $0.000000879. coin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.52. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $87,904.74. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $188,962.26. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $188,962.26.

The total transactions of coin/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $11.52 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003532, captured at 11:35 AM UTC.

The price of converting 1 coin to USD is $0.000000879 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:43:43 AMsell$0.8739$0.068790.00035120.093532994,204.83
0xA9D...7bcf
0x5f...f945
09/15/20262:07:33 AMsell$0.09745$0.0688890.000038730.093533109,633.37
0x103...8946
0xb0...de08
09/14/20265:49:45 PMbuy$0.05607$0.0691210.000022150.09360461,468.01
0x91a...1A48
0xdf...791f
09/14/20264:06:05 PMsell$9.01$0.0688580.0035970.09353510.17M
0x582...9B21
0xe0...f4f4
09/14/20263:12:07 PMsell$1.47$0.0688550.00059090.0935391.67M
0x2CB...709C
0xfb...9248
09/14/20264:47:19 AMbuy$0.01257$0.0690820.0550.09361113,844.7
0x8d8...558d
0x77...6757
09/14/20264:21:35 AMbuy$0.6689$0.0690770.00026610.093611736,986.5
0x430...e520
0x71...a695
09/14/20263:43:11 AMbuy$20$0.0690390.0079750.09360422.13M
0xa1c...082d
0xc8...d9d4
09/14/20261:45:45 AMbuy$0.04883$0.0689210.000019690.09359854,737.99
0x91a...1A48
0x6c...b00a
09/14/202612:40:23 AMbuy$0.3394$0.0689240.00013680.093597380,323.25
0xcEd...a782
0x09...07ae
09/14/202612:40:23 AMsell$268.73$0.0689570.10830.093611300M
0xb6E...6611
0x3e...a2a9
09/14/202612:40:23 AMbuy$0.6885$0.0689240.00027760.093598771,527.34
0x91a...1A48
0x9a...ff7e
09/13/202611:23:39 PMsell$2.32$0.0691520.00094050.0936992.54M
0x476...47EA
0xbd...2ef3
09/13/20263:10:43 PMsell$1.27$0.0692050.0005120.09371.38M
0x9f9...6264
0xd5...de24
09/13/20263:10:23 PMbuy$0.9701$0.0693950.00038990.0937761.03M
0x35F...74A9
0xe8...954b
09/13/20261:03:59 AMsell$0.5756$0.0693430.0002280.0937616,120.95
0x4AC...bFD7
0xb8...a678
09/13/202612:46:59 AMsell$65.56$0.0693940.025970.09372169.8M
0xf44...B022
0xcc...b30d
09/12/20267:38:47 PMbuy$9.77$0.0696040.0038820.09381510.17M
0x24b...43f0
0x2a...73bc
09/12/20261:39:31 PMbuy$1.98$0.0696760.00078060.0938122.05M
0x54E...bC75
0x0d...db3e
09/12/20266:43:13 AMbuy$49.55$0.0695530.019680.09379551.87M
0x091...beB8
0xd8...c0a4