WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053584
Price
0.081177 WETH
TVL
$123,646.62
MKT CAP
$358.5K
5m
0%
1h
0%
4h
3.75%
24h
6.51%
Share
TXNS
54
Buys
30
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23.01B
Pooled WETH:
$40.74

coin/WETH price stats on Base

As of November 27, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003584. coin price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,876.00. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $358,452.42. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $123,646.63. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $123,646.63.

The total transactions of coin/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

coin/WETH pool has a trading volume of $2,876.00 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001177, captured at 6:07 AM UTC.

The price of converting 1 coin to USD is $0.000003584 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:19:27 AMsell$43.14$0.0535840.014160.08117712.04M
0xE63...A472
0xf2...e14e
11/27/20254:14:49 AMsell$68.11$0.0536060.022320.08118218.89M
0x847...592d
0xff...d39e
11/27/20254:00:59 AMsell$100.64$0.0536080.03320.0811927.89M
0x430...e520
0xc8...99ac
11/27/20253:56:51 AMsell$123.72$0.0536480.040730.08120133.92M
0x923...a2E7
0x27...6fb2
11/27/20253:19:29 AMsell$0.9819$0.0536830.00032180.081207266,576.93
0x5d6...5E58
0x6a...f037
11/27/20253:09:37 AMsell$1.96$0.0536780.00064360.081207533,083.44
0x5d6...5E58
0x21...9f77
11/27/20252:54:01 AMsell$7.58$0.0536780.0024890.0812072.06M
0x9b1...3e40
0x5e...61ca
11/27/20252:53:49 AMsell$78.51$0.053690.025780.08121121.27M
0xA42...2CAe
0x31...e5e4
11/27/20252:23:17 AMsell$0.2235$0.0537180.00007310.08121560,133.24
0x737...9290
0xfb...a02c
11/27/20252:22:27 AMsell$0.0322$0.0537190.000010520.0812158,656.51
0xE22...b5B9
0xa1...3fba
11/27/20252:22:25 AMbuy$999.07$0.0536470.32650.081191273.94M
0xee0...405b
0x6c...5924
11/27/20252:17:17 AMsell$1.22$0.0534260.00040160.081122357,816.04
0x99d...EC9D
0x27...5fe3
11/27/20251:08:45 AMbuy$1.06$0.0534840.00034840.081145304,202.65
0x96b...cc5e
0x21...d512
11/27/202512:24:37 AMbuy$2.93$0.0534540.00097430.081145850,811.23
0x2bd...11cE
0xf9...65b1
11/27/202512:12:57 AMsell$1.18$0.0533820.00039390.081122351,013.44
0x39e...2393
0xe8...618b
11/27/202512:10:35 AMbuy$1$0.0534480.00033210.081145290,077.97
0x620...1122
0xa1...11cf
11/26/20259:29:23 PMbuy$0.02952$0.0534720.0597350.0811458,501.63
0xAE2...3035
0xde...489b
11/26/20258:58:51 PMsell$9.71$0.05340.0032070.0811222.86M
0x15C...93eD
0xda...7a56
11/26/20257:51:19 PMbuy$65.81$0.053470.021670.08114218.96M
0x847...592d
0x33...dce2
11/26/20257:32:27 PMsell$0.04295$0.0533860.000014170.08111712,685.03
0x6df...43C4
0xcb...fcd9