- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 23.86B
- Pooled WETH:
- $40.41
coin/WETH price stats on Base
As of December 19, 2025, the current price of coin token on DEX Uniswap V3 is $0.00000304. coin price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,874.59. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $304,080.54. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $193,011.03. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $193,011.03.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $9,874.59 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.00000000102, captured at 7:45 PM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.00000304 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:23:03 PM | buy | $0.969 | $0.05304 | 0.0003251 | 0.08102 | 318,667.03 | 0x94...9064 | |
| 12/19/2025 | 6:15:37 PM | sell | $0.2084 | $0.052948 | 0.00007067 | 0.099999 | 70,673.87 | 0x24...ed90 | |
| 12/19/2025 | 6:15:37 PM | sell | $0.06278 | $0.052948 | 0.00002128 | 0.099999 | 21,290.01 | 0x48...b7a5 | |
| 12/19/2025 | 6:00:29 PM | buy | $185.52 | $0.052979 | 0.06299 | 0.081011 | 62.26M | 0x9a...3cbb | |
| 12/19/2025 | 5:41:33 PM | sell | $0.2868 | $0.052912 | 0.00009685 | 0.099834 | 98,486.21 | 0xf9...b09a | |
| 12/19/2025 | 5:40:49 PM | buy | $48.79 | $0.052969 | 0.01645 | 0.081001 | 16.44M | 0x57...5ef2 | |
| 12/19/2025 | 5:23:33 PM | sell | $154.7 | $0.052935 | 0.05196 | 0.09986 | 52.7M | 0x5a...8c9f | |
| 12/19/2025 | 5:20:51 PM | buy | $242.79 | $0.052991 | 0.08133 | 0.081002 | 81.16M | 0xe0...2908 | |
| 12/19/2025 | 5:20:17 PM | sell | $0.03038 | $0.052897 | 0.00001019 | 0.099716 | 10,488.7 | 0x69...0451 | |
| 12/19/2025 | 5:20:15 PM | sell | $114.24 | $0.052912 | 0.03831 | 0.099766 | 39.23M | 0xaa...d1d7 | |
| 12/19/2025 | 5:19:49 PM | buy | $244.34 | $0.052958 | 0.08182 | 0.099907 | 82.59M | 0x33...1314 | |
| 12/19/2025 | 5:15:27 PM | buy | $109.5 | $0.052908 | 0.03671 | 0.099751 | 37.65M | 0xb8...af81 | |
| 12/19/2025 | 5:15:19 PM | sell | $0.0135 | $0.052836 | 0.054528 | 0.099509 | 4,762.38 | 0x53...36ba | |
| 12/19/2025 | 5:15:17 PM | buy | $244.07 | $0.052861 | 0.08183 | 0.099595 | 85.29M | 0xee...c45f | |
| 12/19/2025 | 5:14:05 PM | buy | $244.18 | $0.052799 | 0.08184 | 0.099382 | 87.23M | 0x49...4b56 | |
| 12/19/2025 | 5:12:13 PM | sell | $51.27 | $0.052721 | 0.01717 | 0.099115 | 18.84M | 0xb8...2f46 | |
| 12/19/2025 | 5:12:11 PM | sell | $51.21 | $0.052734 | 0.01715 | 0.099158 | 18.73M | 0x61...8bef | |
| 12/19/2025 | 5:12:01 PM | sell | $53.51 | $0.052748 | 0.01792 | 0.099203 | 19.47M | 0x0d...e2e7 | |
| 12/19/2025 | 5:11:51 PM | sell | $109.77 | $0.052771 | 0.03672 | 0.099273 | 39.6M | 0x1e...16a5 | |
| 12/19/2025 | 5:11:39 PM | sell | $11.52 | $0.052787 | 0.003856 | 0.099325 | 4.14M | 0xe0...c8c6 |