WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.065445
Price
0.092261 WETH
TVL
$107,899.43
MKT CAP
$54.5K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-2.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
105
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.3B
Pooled WETH:
$37.28

coin/WETH price stats on Base

As of October 19, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000005445. coin price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $105.27. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $54,451.84. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $107,899.43. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $107,899.43.

The total transactions of coin/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $105.27 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002261, captured at 10:47 PM UTC.

The price of converting 1 coin to USD is $0.0000005445 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:10:47 PMsell$70.32$0.0654450.02920.092261129.15M
0x39F...9A79
0xbc...3b0d
10/19/202610:08:13 PMsell$34.86$0.0655080.014480.09228963.29M
0x75C...6B00
0xd5...c377
10/19/202612:51:09 PMsell$0.08495$0.0655650.000035080.092298152,644.69
0x1BD...141e
0x1b...95eb
10/17/20264:44:53 AMsell$0.2959$0.0655760.00012190.092298530,678.97
0x430...e520
0xcf...2c07
10/17/20263:10:09 AMsell$39.44$0.0655810.016310.09230870.66M
0x54E...bC75
0x8a...d60a
10/16/20266:28:11 PMsell$0.4289$0.0655960.00017770.092319766,493.96
0x3dd...f5bf
0x41...5b33
10/16/20265:55:17 PMsell$0.192$0.0655920.000079670.092319343,479.15
0x7F4...BdD3
0x19...ae94
10/16/20263:11:35 PMbuy$145.09$0.0657010.059250.092328254.46M
0x521...713f
0x31...5089
10/16/202611:11:35 AMbuy$1.13$0.0656530.00045890.092292M
0xaF0...8198
0x38...c9c1
10/16/202610:55:31 AMbuy$0.2486$0.065640.00010090.09229440,878.63
0x430...e520
0x30...af11
10/16/202610:25:53 AMsell$0.364$0.0654990.00014850.092244661,976.91
0x2CB...709C
0x65...bceb
10/16/20265:17:39 AMsell$0.06745$0.0654920.000027560.092244122,814.31
0x2Da...27Bb
0xde...a9e6
10/16/20264:15:39 AMsell$0.2992$0.0654680.00012280.092244547,258.51
0x2Da...27Bb
0x6b...cecb
10/15/202611:41:31 AMsell$32.78$0.0653330.013850.09225361.47M
0xa1c...082d
0x13...c85b
10/15/202610:05:09 AMsell$0.3301$0.0653630.00013920.092262615,513.36
0x430...e520
0xab...0be9
10/14/20266:09:25 PMsell$0.2762$0.0654890.00011380.092262503,242.74
0x430...e520
0x5e...7920
10/14/20262:27:29 PMbuy$79.19$0.0655560.03260.092287142.51M
0x127...697C
0x35...650e
10/14/20269:47:17 AMsell$2.5$0.0655440.0010030.0922224.51M
0x5df...6428
0x7d...9f69
10/14/20263:23:05 AMbuy$0.1389$0.0656980.000055290.092268243,760.95
0x7F4...BdD3
0xb1...05c4
10/14/202612:50:11 AMsell$48.55$0.0656120.019330.09223586.51M
0x95A...A35a
0xb2...aeda