WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.064249
Price
0.092205 WETH
TVL
$144,181.22
MKT CAP
$42.5K
5m
0%
1h
0%
4h
-0.35%
24h
-2.07%
Share
TXNS
5
Buys
3
Sells
2
Volume
228
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.48B
Pooled WETH:
$37.25

coin/WETH price stats on Base

As of November 13, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000004249. coin price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $227.63. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $42,496.24. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $144,181.23. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $144,181.23.

The total transactions of coin/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $227.63 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002205, captured at 7:14 AM UTC.

The price of converting 1 coin to USD is $0.0000004249 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:54:37 AMsell$0.4834$0.0642490.00025080.0922051.14M
0x3dd...f5bf
0x38...eadb
11/13/20263:59:16 AMsell$0.1928$0.0642640.000099730.092205452,248.54
0x7F4...BdD3
0x20...3079
11/12/20266:19:13 PMbuy$177.77$0.0644250.088150.092194401.69M
0x8D4...b123
0x6c...79f3
11/12/20264:43:44 PMbuy$0.355$0.0642880.00017720.09214828,070.09
0xA9D...7bcf
0x2b...eebd
11/12/202611:13:35 AMbuy$48.82$0.0643390.023910.092125112.51M
0xb85...C367
0x30...b373
11/12/20262:25:12 AMsell$0.4072$0.0642570.00019790.092069956,489.05
0x501...4d4C
0x92...3d5c
11/11/202610:15:22 PMbuy$0.9696$0.0643710.00046810.092112.22M
0x6d1...B12b
0x41...ecad
11/11/20264:05:33 AMbuy$0.04974$0.0643570.000024090.09211114,178.27
0x7F4...BdD3
0x66...0dc9
11/10/20269:09:31 PMsell$59.37$0.0642960.028820.092086138.18M
0x0b7...4705
0x24...cffa
11/10/20268:07:24 PMbuy$0.9702$0.0643780.00047550.0921452.22M
0xF6C...a8D7
0xb6...6822
11/10/20265:58:03 PMsell$0.079$0.0642670.000038920.092103185,107.07
0x7F4...BdD3
0x02...4882
11/10/20265:15:09 PMbuy$0.02007$0.0643380.059930.09214546,278.18
0x84F...6a50
0xaf...f8c7
11/10/20269:41:29 AMbuy$5.06$0.0644960.0024160.09214411.27M
0x8D4...b123
0x6c...6118
11/10/20261:55:04 AMsell$1.12$0.064460.00052840.09212.52M
0xeBf...0C33
0x7c...673c
11/09/20264:14:18 PMsell$1.48$0.0644830.00069480.0921013.31M
0x2CB...709C
0xac...fa74
11/09/20264:07:33 PMsell$0.5225$0.064490.00024450.0921011.16M
0x7F4...BdD3
0xec...5c10
11/09/20263:28:43 PMsell$1.48$0.0644770.00069590.0921023.31M
0x3dd...f5bf
0x1d...1f6d
11/09/20263:26:50 PMsell$1.97$0.0644820.00092650.0921034.41M
0x430...e520
0x4d...60f0
11/09/20262:45:46 PMsell$0.09303$0.0644670.000043810.092103208,239.49
0xae5...6593
0x8e...1d15
11/09/20262:45:45 PMbuy$516.71$0.064240.24330.0919961.22B
0x8D4...b123
0x71...9cdc