WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068046
Price
0.092978 WETH
TVL
$127,270.46
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0.08%
24h
-1.26%
Share
TXNS
6
Buys
4
Sells
2
Volume
230
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
31.32B
Pooled WETH:
$37.77

coin/WETH price stats on Base

As of October 4, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008046. coin price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $230.48. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $80,460.51. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $127,270.46. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $127,270.46.

The total transactions of coin/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $230.48 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002978, captured at 9:15 PM UTC.

The price of converting 1 coin to USD is $0.0000008046 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:45:37 PMbuy$0.6133$0.0680460.0002270.092978762,359.94
0x3dd...f5bf
0x4f...cb9a
10/04/20266:20:33 PMbuy$0.686$0.0680440.00025390.092977852,893.42
0x2CB...709C
0x0c...5bdd
10/04/20266:16:33 PMbuy$0.2432$0.0680440.000090040.092977302,412.88
0x7F4...BdD3
0x64...3895
10/04/20265:53:23 PMsell$210.33$0.0680390.07780.092973261.63M
0xB81...a3A2
0xd8...ab93
10/04/202610:54:17 AMbuy$0.99$0.0683580.00036620.0930911.18M
0x6E3...7a28
0x26...349b
10/03/20269:10:57 PMsell$17.6$0.0681480.0065580.09303421.61M
0x23B...dFFC
0xff...9fda
10/03/202612:36:25 AMsell$0.1212$0.0681330.000045290.093039149,020.85
0x23B...dFFC
0x1b...3d44
10/02/20264:17:29 PMbuy$1.94$0.0683640.00072280.0931012.33M
0xC7f...4414
0xfe...7cae
10/02/20263:22:29 PMsell$14.74$0.0682260.0054540.09304217.93M
0xFDb...9b57
0xdf...b26f
10/02/202611:47:47 AMsell$19.26$0.0683840.0070130.09305122.98M
0x75e...A0f9
0x28...2f7d
10/02/20269:33:51 AMbuy$0.5417$0.0685630.00019720.093118632,555.44
0x430...e520
0xff...bc2d
10/02/20269:25:57 AMbuy$49.7$0.0685350.018080.09310558.23M
0xFDb...9b57
0x37...ad74
10/02/20269:16:41 AMsell$3.27$0.068340.0011890.0930313.92M
0xA06...18FE
0xdc...1311
10/02/20263:34:55 AMbuy$8.94$0.0684030.003290.09309110.64M
0xE59...7aBc
0x82...3c21
10/02/20263:28:59 AMsell$308.92$0.0684430.11380.09311365.86M
0x799...d399
0x98...6c8b
10/01/202610:55:49 PMbuy$19.01$0.0687970.0070350.09325521.61M
0xCfd...9810
0x59...593d
10/01/20267:56:51 PMbuy$0.1306$0.0687640.000048430.09325149,020.85
0xCfd...9810
0x42...67ee
10/01/20264:08:41 PMsell$0.513$0.0685620.00019080.093185599,177.02
0xCC0...3F85
0x1f...1130
10/01/20261:36:19 AMsell$1.91$0.0685640.00071180.0931862.23M
0x89a...fF58
0xa7...2031
10/01/20261:36:03 AMbuy$1.94$0.0687380.00072540.0932512.23M
0x647...d726
0x8f...f919