WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051547
Price
0.096897 WETH
TVL
$129,211.79
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
3.15%
Share
TXNS
4
Buys
2
Sells
2
Volume
59
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.06B
Pooled WETH:
$39.62

coin/WETH price stats on Base

As of April 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001547. coin price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.47. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $154,735.14. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $129,211.79. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $129,211.79.

The total transactions of coin/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $59.47 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006897, captured at 11:31 PM UTC.

The price of converting 1 coin to USD is $0.000001547 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:05:55 PMbuy$35$0.0515470.01560.09689722.62M
0xf9c...bbef
0x5c...b0a8
04/10/20263:34:43 PMsell$5.06$0.0515080.0022640.0967453.36M
0x8d6...3458
0xe7...eca3
04/10/20261:32:09 AMbuy$2.91$0.0515050.0013340.0968831.94M
0x6b3...58Cb
0xda...2fb2
04/09/20269:07:15 PMsell$16.47$0.05150.0074180.09675310.99M
0xfeD...7f85
0xdd...9978
04/09/20263:55:43 PMsell$1.93$0.0515010.00087330.0967621.29M
0xe81...37ED
0xb5...8348
04/09/20261:37:55 PMsell$2.02$0.0514690.00093010.0967641.37M
0x468...1c4B
0x95...d259
04/09/202612:16:03 PMsell$14.67$0.0514770.0067250.0967729.93M
0x662...2eE5
0xd3...b7e0
04/09/20268:46:27 AMsell$0.2167$0.0514830.000099050.09678146,092.61
0xa87...b1a8
0x11...31c3
04/09/20265:25:19 AMbuy$56.28$0.05150.025840.09688937.51M
0x1C1...2C86
0x8c...427a
04/09/20261:09:37 AMsell$7.33$0.0514590.0033810.0967285.03M
0x6C2...6aEd
0x12...5da2
04/08/20263:42:45 AMsell$79.95$0.0515130.035760.0967752.82M
0xf20...D3A4
0x36...8eb4
04/08/20263:03:21 AMsell$52.06$0.051530.023250.09683534.02M
0x6D1...21c5
0x1c...e8d4
04/07/202611:23:19 PMsell$0.2596$0.0515410.00011550.096861168,402.45
0xAF2...3812
0x97...8ee8
04/07/202610:16:43 PMsell$8.82$0.0514830.0040870.0968655.95M
0x3e9...0F00
0x4e...2869
04/07/20268:49:35 PMbuy$0.007386$0.0514820.0534920.0970094,981.71
0xfEd...4Fde
0xbc...90c2
04/07/20268:34:21 PMbuy$49.99$0.0514770.023630.09698333.84M
0xe7F...e174
0x55...5499
04/07/20268:05:21 PMbuy$49.99$0.0514690.023580.09693134.02M
0x6D1...21c5
0x0d...5f3a
04/07/20268:02:51 PMbuy$0.4283$0.0514630.0002020.096905292,640.91
0x65A...2BB9
0x59...97c6
04/07/20268:02:51 PMbuy$0.9204$0.0514630.00043410.096904628,873.6
0x667...C301
0x90...211b
04/07/20268:02:51 PMsell$678.81$0.0515080.32020.097116450M
0xb6E...6611
0x0e...fe0b