Info about coin-WETH pair
- Pooled coin:
- 24.39B
- Pooled WETH:
- $40.3
coin/WETH price stats on Base
As of January 6, 2026, the current price of coin token on DEX Uniswap V3 is $0.000002944. coin price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,751.40. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $294,446.41. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $201,426.39. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $201,426.39.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $3,751.40 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.0000000009156, captured at 2:40 AM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000002944 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:37:53 AM | sell | $30.2 | $0.052944 | 0.009393 | 0.099156 | 10.26M | 0xae...66da | |
| 01/06/2026 | 2:16:19 AM | buy | $2.9 | $0.053008 | 0.000903 | 0.099353 | 965,445.39 | 0x04...9f37 | |
| 01/06/2026 | 2:02:09 AM | sell | $77.14 | $0.052965 | 0.02392 | 0.099196 | 26.01M | 0x41...9683 | |
| 01/06/2026 | 1:31:45 AM | buy | $3.93 | $0.053049 | 0.001215 | 0.099413 | 1.29M | 0x2c...6645 | |
| 01/06/2026 | 1:30:51 AM | buy | $2.75 | $0.053049 | 0.0008505 | 0.09941 | 903,834.81 | 0x24...195a | |
| 01/06/2026 | 12:20:09 AM | sell | $14.63 | $0.052971 | 0.004544 | 0.099228 | 4.93M | 0x9d...0508 | |
| 01/06/2026 | 12:14:31 AM | sell | $15.59 | $0.052974 | 0.004846 | 0.09924 | 5.24M | 0x52...9818 | |
| 01/06/2026 | 12:09:11 AM | sell | $20.85 | $0.052982 | 0.006471 | 0.099254 | 6.99M | 0x50...e1e8 | |
| 01/06/2026 | 12:02:53 AM | sell | $27.93 | $0.052996 | 0.008646 | 0.099274 | 9.32M | 0x29...25d1 | |
| 01/05/2026 | 11:41:45 PM | sell | $0.3003 | $0.053003 | 0.00009285 | 0.099285 | 100,000 | 0x57...772d | |
| 01/05/2026 | 11:39:29 PM | sell | $1.04 | $0.052996 | 0.000325 | 0.099285 | 350,000 | 0x1a...a378 | |
| 01/05/2026 | 10:51:49 PM | sell | $20.3 | $0.053014 | 0.006261 | 0.099294 | 6.74M | 0xe1...8358 | |
| 01/05/2026 | 9:14:09 PM | sell | $115.18 | $0.053025 | 0.03559 | 0.099348 | 38.07M | 0x40...ce2e | |
| 01/05/2026 | 9:08:47 PM | sell | $3.13 | $0.053046 | 0.0009666 | 0.099395 | 1.03M | 0x50...03a9 | |
| 01/05/2026 | 9:01:29 PM | sell | $26.42 | $0.053051 | 0.008145 | 0.099407 | 8.66M | 0x71...548f | |
| 01/05/2026 | 8:47:39 PM | sell | $0.03489 | $0.053055 | 0.00001075 | 0.099417 | 11,421.1 | 0x20...7198 | |
| 01/05/2026 | 8:38:27 PM | sell | $2.47 | $0.053058 | 0.0007629 | 0.099418 | 810,023.44 | 0xb5...dda6 | |
| 01/05/2026 | 8:30:25 PM | sell | $59.86 | $0.053072 | 0.01839 | 0.099443 | 19.48M | 0xbc...8ba0 | |
| 01/05/2026 | 8:30:13 PM | sell | $112.21 | $0.053098 | 0.03444 | 0.099512 | 36.22M | 0x2d...c2c1 | |
| 01/05/2026 | 8:30:15 PM | sell | $0.069 | $0.053084 | 0.00002118 | 0.099467 | 22,376.28 | 0x20...c41d |