WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05305
Price
0.099894 WETH
TVL
$198,824.17
MKT CAP
$305.1K
5m
0%
1h
-2.01%
4h
-6.65%
24h
-4.62%
Share
TXNS
42
Buys
23
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
24.2B
Pooled WETH:
$40.54

coin/WETH price stats on Base

As of January 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.00000305. coin price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,333.53. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $305,077.57. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $198,824.18. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $198,824.18.

The total transactions of coin/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

coin/WETH pool has a trading volume of $1,333.53 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000009894, captured at 2:04 AM UTC.

The price of converting 1 coin to USD is $0.00000305 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20261:13:51 AMsell$485.07$0.053050.15730.099894159M
0xC50...1E3d
0x6c...020b
01/10/20261:12:31 AMbuy$0.0308$0.0531750.000010.0810319,698.7
0xE22...b5B9
0xe6...6985
01/10/202612:16:21 AMsell$0.03857$0.0531130.000012510.0810112,389.26
0x159...fD28
0x22...dba5
01/09/202611:44:43 PMbuy$0.02121$0.0531810.0568740.0810316,666.89
0xd07...14d1
0x42...7f4c
01/09/202610:54:11 PMbuy$1.86$0.0531790.00060340.08103585,295.41
0xA3D...0aC6
0x08...1d3f
01/09/202610:37:43 PMbuy$1.9$0.0531750.00061980.08103601,270.75
0xA3D...0aC6
0x13...536e
01/09/202610:29:51 PMbuy$0.04673$0.0531730.000015170.0810314,723.18
0x159...fD28
0xe5...a722
01/09/202610:14:05 PMbuy$0.03071$0.0531660.000010.081039,701.86
0xE22...b5B9
0x0f...8e5f
01/09/20269:43:07 PMsell$327.01$0.0531560.10610.081024103.6M
0xB9e...292d
0x83...b7a6
01/09/20269:39:35 PMbuy$0.01262$0.0532680.0540960.0810593,864.33
0xbFB...513e
0x88...08bd
01/09/20269:06:27 PMbuy$4.97$0.0532520.0016190.0810591.53M
0x8b9...dF79
0x77...e34a
01/09/20267:59:31 PMbuy$141.63$0.0532440.045980.08105343.66M
0x4c9...d79B
0x1c...2e99
01/09/20267:49:19 PMsell$1$0.053160.00032750.081026319,173.67
0x3AA...E209
0x1f...eb9b
01/09/20266:08:31 PMbuy$0.03427$0.0532590.000011010.08104710,516.63
0xEb0...6767
0xd0...b1c3
01/09/20265:50:21 PMsell$7.37$0.0531980.0023670.0810262.31M
0x4E4...2E73
0xb3...fcf5
01/09/20265:34:31 PMbuy$2.83$0.0532560.00091260.081047871,248.99
0xA3D...0aC6
0xbf...1af3
01/09/20264:42:47 PMbuy$0.03122$0.053270.000010.0810479,547.32
0xE22...b5B9
0x99...8d63
01/09/20264:32:49 PMbuy$2.14$0.0532660.00068690.081047655,884.19
0xA3D...0aC6
0x64...52e7
01/09/20263:56:27 PMbuy$9.95$0.0532450.0032090.0810463.07M
0x1C0...186f
0x57...bf0c
01/09/20263:56:19 PMsell$0.4643$0.0531790.00014970.081025146,043.98
0xD84...8A38
0x61...cb58