WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051543
Price
0.097961 WETH
TVL
$116,531.95
MKT CAP
$154.3K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
13
Buys
4
Sells
9
Volume
388
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.22B
Pooled WETH:
$40.03

coin/WETH price stats on Base

As of February 20, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001543. coin price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $388.26. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $154,337.93. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $116,531.96. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $116,531.96.

The total transactions of coin/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

coin/WETH pool has a trading volume of $388.26 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007961, captured at 1:48 AM UTC.

The price of converting 1 coin to USD is $0.000001543 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:29:15 PMsell$0.6749$0.0515430.00034810.097961437,331.27
0xE71...ab0A
0xef...dc3a
02/19/20261:02:07 PMbuy$9.76$0.0515790.0050160.0981176.18M
0x269...B2A5
0xc6...650b
02/19/202612:28:41 PMsell$0.0006252$0.0515520.0632020.097949402.85
0xd63...3319
0xcb...f22c
02/19/202611:29:27 AMsell$0.062755$0.0515570.0914060.0979490.1768
0xd63...3319
0xbb...a97f
02/19/202611:28:37 AMsell$0.051951$0.0515580.0999520.0979491.25
0xd63...3319
0x54...6a98
02/19/202611:28:09 AMsell$0.05795$0.0515580.0840540.0979495.1
0x19A...DFEE
0xd6...3d84
02/19/20267:25:43 AMbuy$3.13$0.0516090.0015810.0981091.95M
0x724...8078
0x26...1ef7
02/19/20266:28:49 AMsell$0.0007204$0.0515730.0636370.097946457.74
0xd63...3319
0x2c...bb29
02/19/20266:27:39 AMsell$0.008965$0.0515740.0545250.0979465,695.42
0x19A...DFEE
0x07...86d1
02/19/20264:55:55 AMsell$0.001158$0.0515650.0658770.097946739.73
0xd63...3319
0x26...17e4
02/19/20263:24:53 AMsell$5.17$0.0515650.0026260.0979493.3M
0xE96...081E
0x1c...a5e6
02/18/202610:23:49 PMbuy$350.17$0.0515360.180.097897227.92M
0xb6E...6611
0x24...e9a5
02/18/20268:39:21 PMbuy$19.31$0.0514970.00990.09767512.9M
0x8bD...8F4C
0xc5...0eea
02/18/20266:18:23 PMbuy$0.9856$0.051510.00050.097663652,442.88
0xC09...0230
0x09...e106
02/18/20263:24:25 PMsell$1.78$0.0514880.00089890.0975111.2M
0x299...42B4
0x10...87be
02/18/202611:21:23 AMsell$4.13$0.051490.0020850.0975162.77M
0x886...d82c
0x0b...e1e4
02/18/202611:21:23 AMsell$1.52$0.0514890.00076960.0975131.02M
0x886...d82c
0x0b...e1e4
02/18/202611:17:17 AMsell$0.4192$0.0514890.00021160.097519281,415.37
0x501...4d4C
0x2e...4088
02/18/20268:15:01 AMsell$19.79$0.0515190.0098080.0975313.02M
0xE65...8F9A
0xfe...ed91
02/18/20265:08:25 AMbuy$2.47$0.0515370.0012380.0976931.61M
0x350...269A
0x17...d81a