WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.06446
Price
0.0921 WETH
TVL
$94,054.86
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
7
Buys
1
Sells
6
Volume
523
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.87B
Pooled WETH:
$37.17

coin/WETH price stats on Base

As of November 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.000000446. coin price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $523.39. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $44,607.49. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $94,054.86. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $94,054.86.

The total transactions of coin/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $523.39 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.00000000021, captured at 5:51 AM UTC.

The price of converting 1 coin to USD is $0.000000446 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:55:04 AMsell$1.12$0.064460.00052840.09212.52M
0xeBf...0C33
0x7c...673c
11/09/20264:14:18 PMsell$1.48$0.0644830.00069480.0921013.31M
0x2CB...709C
0xac...fa74
11/09/20264:07:33 PMsell$0.5225$0.064490.00024450.0921011.16M
0x7F4...BdD3
0xec...5c10
11/09/20263:28:43 PMsell$1.48$0.0644770.00069590.0921023.31M
0x3dd...f5bf
0x1d...1f6d
11/09/20263:26:50 PMsell$1.97$0.0644820.00092650.0921034.41M
0x430...e520
0x4d...60f0
11/09/20262:45:46 PMsell$0.09303$0.0644670.000043810.092103208,239.49
0xae5...6593
0x8e...1d15
11/09/20262:45:45 PMbuy$516.71$0.064240.24330.0919961.22B
0x8D4...b123
0x71...9cdc
11/08/20262:46:04 PMbuy$0.05539$0.0641580.000024740.091857133,188.78
0x7F4...BdD3
0x91...0fc3
11/08/20265:52:35 AMsell$0.0001901$0.0640640.0785190.09182467.87
0x501...3B77
0xb5...0a68
11/08/20264:39:47 AMbuy$0.2532$0.0641510.00011330.091857610,110.31
0x2CB...709C
0x35...dc2c
11/07/20267:28:01 PMsell$6.84$0.0640670.0030660.09182216.83M
0x1c0...7BAa
0x50...552c
11/07/20264:05:06 PMbuy$0.01737$0.064160.0577750.09186141,774.42
0x36a...211d
0x7b...504f
11/07/20264:18:31 AMbuy$0.278$0.0641690.00012410.091861666,887.78
0x430...e520
0x55...6b90
11/07/20261:49:59 AMbuy$0.07667$0.0641720.000034190.091861183,747.38
0xe49...fAaC
0xbf...1200
11/06/202610:30:02 PMsell$11.69$0.0640910.0052210.09182628.58M
0x02D...6Ab3
0x49...c7fc
11/06/20268:15:47 PMsell$62.84$0.0641140.028190.091845152.73M
0xa1c...082d
0xa0...0890
11/06/20263:10:19 PMbuy$0.2632$0.0642110.00011870.091899625,028
0x430...e520
0x78...db24
11/05/20262:00:31 PMbuy$0.4521$0.0645310.00018950.091899997,758.03
0x3dd...f5bf
0x54...e2c1
11/05/20261:58:41 PMbuy$0.4711$0.0645280.00019760.0918991.04M
0x430...e520
0xfc...eb59
11/05/20261:28:19 PMsell$276.39$0.0646010.11570.091927600.61M
0x346...5Dc3
0xfb...edde