WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051062
Price
0.095979 WETH
TVL
$98,571.19
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
-21.62%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.87B
Pooled WETH:
$39.39

coin/WETH price stats on Base

As of June 4, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001062. coin price is down -21.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,487.32. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $106,278.55. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $98,571.19. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $98,571.19.

The total transactions of coin/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

coin/WETH pool has a trading volume of $1,487.32 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000005979, captured at 6:16 PM UTC.

The price of converting 1 coin to USD is $0.000001062 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:46:17 PMsell$0.9651$0.0510620.0005430.095979908,092.76
0x8ee...F53a
0x95...ef57
06/04/202610:48:07 AMbuy$1.55$0.0510630.00089370.09611.47M
0x3dd...f5bf
0x58...dbba
06/04/20268:44:07 AMbuy$0.9897$0.0510770.000560.096099918,271.98
0x6c9...79f1
0x7e...6b1d
06/04/20266:39:23 AMbuy$0.9807$0.0510960.00054530.096098894,275.93
0x4D4...5ECd
0x75...54cf
06/04/20263:37:43 AMbuy$3.43$0.0510990.0019050.0960953.13M
0x3dd...f5bf
0x6a...fdd0
06/04/20263:36:37 AMbuy$0.2131$0.0510970.00011830.096093194,164.85
0xf02...C1b9
0x8a...7839
06/04/20263:20:37 AMsell$3.21$0.0510720.0017920.0959743M
0xFA6...AD61
0xb4...d1d5
06/04/20262:41:23 AMbuy$0.3875$0.0510780.00021910.096097359,430.22
0x367...1278
0x45...1c8e
06/04/20262:21:23 AMbuy$2.11$0.0510680.0012060.0960951.98M
0x737...9290
0xcd...d819
06/04/20262:11:07 AMsell$383.71$0.0510790.22020.096198355.37M
0x96c...9611
0xbc...2a64
06/04/20261:10:49 AMsell$3.45$0.051150.001930.0964353M
0xFA6...AD61
0x8f...4ec6
06/03/202611:20:33 PMbuy$1.1$0.0511950.00060960.096567928,229.06
0x8ee...F53a
0x77...0284
06/03/20268:29:45 PMbuy$6.4$0.0511870.0035420.0965635.4M
0xA54...49f5
0x96...d2e5
06/03/20268:26:09 PMbuy$70.03$0.0511770.038770.09651759.5M
0xffD...41EB
0x4f...601c
06/03/20268:24:07 PMbuy$66.73$0.051160.0370.09643657.48M
0xb6E...6611
0x86...9ee2
06/03/20268:12:35 PMsell$937.34$0.0512330.5180.096814760.17M
0xe39...4A86
0x27...2c69
06/03/20265:35:45 PMsell$1.68$0.0513580.00091850.0974071.24M
0x3dd...f5bf
0x26...5bec
06/03/20264:56:55 PMsell$2.98$0.0513560.001630.097412.2M
0x143...1C6e
0x9a...4699
06/03/20264:28:17 PMsell$95.67$0.0513540.052790.09747270.66M
0xfa5...223F
0xce...a74c
06/03/20264:23:53 PMsell$82.4$0.051380.045280.09758559.7M
0x723...B444
0x17...2af7