WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053438
Price
0.081106 WETH
TVL
$206,345.38
MKT CAP
$343.9K
5m
0%
1h
0%
4h
-2.59%
24h
-6.07%
Share
TXNS
54
Buys
37
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23.31B
Pooled WETH:
$40.6

coin/WETH price stats on Base

As of December 13, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003438. coin price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,066.80. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $343,886.26. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $206,345.39. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $206,345.39.

The total transactions of coin/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

coin/WETH pool has a trading volume of $2,066.80 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001106, captured at 8:46 PM UTC.

The price of converting 1 coin to USD is $0.000003438 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20257:18:55 PMsell$0.01129$0.0534380.0536330.0811063,283.44
0xA2F...aaaa
0xb1...acb0
12/13/20256:09:03 PMsell$4.59$0.0534430.0014760.0811061.33M
0xE0c...116B
0x2d...44e3
12/13/20255:21:47 PMsell$0.9693$0.0534320.00031250.081106282,375.86
0xEb9...5Dde
0x77...80ed
12/13/20255:04:25 PMsell$7.04$0.0534360.0022680.0811072.05M
0x5e6...1787
0x1a...1999
12/13/20254:45:11 PMsell$1.56$0.0534410.00050460.081107455,623.89
0x3d5...6B00
0xb5...0ccc
12/13/20254:30:31 PMsell$2.4$0.0534420.00077370.081107698,461.26
0x2CE...0CDB
0x36...8e77
12/13/20254:05:57 PMsell$6.47$0.0534490.0020790.0811081.88M
0xE0c...116B
0x37...ac0e
12/13/20253:22:17 PMbuy$0.02867$0.053530.0591850.0811318,121.3
0xAE2...3035
0x4d...1ed2
12/13/20252:08:11 PMbuy$10.95$0.0535130.0035230.081133.12M
0xa51...a21A
0x32...bd95
12/13/20251:56:13 PMbuy$66.05$0.0535050.021230.08112718.84M
0x163...1A00
0x47...bc81
12/13/20251:54:13 PMbuy$1.97$0.0534970.00063310.081123563,334.68
0xA3D...0aC6
0xb5...8079
12/13/20251:34:11 PMsell$161.66$0.0534430.052050.08110846.95M
0x73c...FE13
0xf0...3773
12/13/202512:47:43 PMbuy$71.42$0.0535340.022940.08113520.21M
0x8c9...11Af
0xeb...609d
12/13/202512:03:51 PMbuy$1.43$0.0535360.00045840.081132404,944.98
0x9C4...aCFd
0xef...9154
12/13/202511:30:41 AMbuy$55.08$0.0535290.017630.08112915.61M
0x8D4...b123
0xe0...b3ff
12/13/202511:23:51 AMsell$4.62$0.0534540.0014780.0811041.34M
0xE16...6268
0xfd...61a0
12/13/202511:17:23 AMbuy$276.39$0.0534880.088340.08111579.23M
0x4b5...2226
0x5c...317d
12/13/202511:17:05 AMbuy$8.95$0.0534480.0028630.0811022.6M
0x4FD...1560
0x08...afbd
12/13/202510:58:45 AMbuy$0.001563$0.0534470.0649960.081101453.4
0x515...d87a
0xfd...a905
12/13/202510:58:27 AMbuy$0.002189$0.0534470.0669990.081101635.22
0x515...d87a
0x39...3df3