WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051239
Price
0.09646 WETH
TVL
$109,224.49
MKT CAP
$123.9K
5m
0%
1h
0%
4h
-0.08%
24h
-5.12%
Share
TXNS
12
Buys
9
Sells
3
Volume
467
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.75B
Pooled WETH:
$39.66

coin/WETH price stats on Base

As of July 23, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001239. coin price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $467.26. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $123,917.45. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $109,224.49. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $109,224.49.

The total transactions of coin/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $467.26 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000646, captured at 8:29 AM UTC.

The price of converting 1 coin to USD is $0.000001239 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:10:45 AMbuy$2.88$0.0512390.0015030.096462.33M
0xA3D...0aC6
0x19...514a
07/23/20264:25:27 AMbuy$1.19$0.0512420.00062020.096458960,316.65
0x3dd...f5bf
0x7d...bc00
07/23/20264:13:23 AMbuy$0.9948$0.051240.00051790.096457802,138.37
0xA3D...0aC6
0x5f...f26a
07/23/20263:42:51 AMbuy$0.9938$0.051240.00051720.096456801,214.38
0xA3D...0aC6
0x38...d1da
07/23/20263:06:29 AMbuy$0.9944$0.0512410.00051690.096455800,866.5
0xA3D...0aC6
0x2e...0dd6
07/22/20266:59:05 PMbuy$0.1171$0.0512450.000060710.09645494,072.45
0x367...1278
0x25...9257
07/22/20262:09:45 PMbuy$9.9$0.0512530.0050930.0964497.9M
0x582...9B21
0x76...c972
07/22/20261:37:41 PMbuy$0.04159$0.0512450.000021510.09644333,389.31
0xd9c...341a
0x5f...f025
07/22/20261:37:37 PMsell$187.35$0.0512390.097020.096417151.19M
0x48f...3596
0x8d...e0a7
07/22/20261:37:37 PMbuy$0.3306$0.0512440.00017120.096443265,758.7
0xa09...3de0
0x55...4ed4
07/22/20261:36:25 PMsell$194.27$0.0512790.10060.096629151.88M
0xce5...1D05
0xd1...2206
07/22/202611:20:37 AMsell$68.17$0.0513060.035380.09677752.2M
0xc2d...d492
0x74...4466
07/22/20265:33:47 AMsell$0.9207$0.0513110.00047860.096816702,169.51
0x5f8...Aef7
0x0b...3bb0
07/21/202611:38:29 PMbuy$24.74$0.0513340.012860.09694118.54M
0x26c...081B
0x07...fc45
07/21/20266:47:33 PMsell$29.55$0.0513060.015390.09680622.62M
0x48f...3596
0xbc...0018
07/21/20263:07:01 PMsell$0.3027$0.0513150.00015690.096823230,075.4
0x567...FfbC
0xf6...16f8
07/21/20263:43:57 AMsell$123.53$0.0513260.064180.09689393.11M
0x538...8804
0x40...f923
07/21/20262:49:43 AMbuy$0.0001357$0.0513570.0771060.097106100
0x538...8804
0xc3...7b35
07/21/20262:39:53 AMbuy$125.11$0.0513430.065480.09703393.11M
0x538...8804
0xf2...fd2b
07/21/20262:37:15 AMbuy$3.17$0.051330.0016620.0969582.39M
0xb83...55bC
0x37...fcab