WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068804
Price
0.094622 WETH
TVL
$98,868.5
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
7
Buys
3
Sells
4
Volume
280
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.47B
Pooled WETH:
$38.74

coin/WETH price stats on Base

As of August 7, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008804. coin price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $279.97. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $88,047.10. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $98,868.51. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $98,868.51.

The total transactions of coin/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $279.97 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004622, captured at 1:15 PM UTC.

The price of converting 1 coin to USD is $0.0000008804 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:13:37 AMbuy$0.9279$0.0688040.00048710.0946221.05M
0x3dd...f5bf
0xb6...5ebd
08/07/20263:29:51 AMsell$39.85$0.0686370.020980.09454846.14M
0x80A...1c09
0x3f...8c5a
08/07/20263:29:51 AMbuy$0.287$0.0687760.00015110.094622327,003.48
0x91a...1A48
0x1d...193a
08/06/20268:19:59 PMbuy$0.00943$0.0688840.0549470.0946610,615.35
0x5B0...54fc
0x85...9558
08/06/20268:06:15 PMsell$88.09$0.0687970.046150.094608100.13M
0x699...4274
0x10...a2a1
08/06/202612:02:41 PMsell$89.31$0.0689310.046930.094693100M
0x3B2...8D6B
0x59...a181
08/06/202611:55:35 AMsell$61.48$0.0690770.032270.09476567.73M
0x366...55Ff
0x16...dc32
08/06/20262:02:21 AMsell$45.89$0.0691780.024080.09481750M
0x3B2...8D6B
0x3b...9724
08/06/20262:01:35 AMsell$46.33$0.0692660.02430.09486150M
0x3B2...8D6B
0x96...b926
08/06/20261:58:35 AMsell$46.76$0.0693520.024530.09490750M
0x3B2...8D6B
0x18...64a6
08/05/20269:28:51 PMsell$30.48$0.069440.015960.09494532.29M
0xC7f...4414
0x1e...554e
08/05/20262:23:41 PMsell$0.1466$0.0692850.000078310.09496157,887.95
0xA54...49f5
0x5f...1296
08/05/20265:38:59 AMsell$14.41$0.0692960.0077040.09496715.51M
0x4c9...bd49
0x6e...63ef
08/05/20263:57:45 AMsell$1.3$0.0692860.00069770.0949751.4M
0x3dd...f5bf
0xcb...e6ca
08/05/20263:48:49 AMsell$1.16$0.0692890.00062190.0949761.25M
0xA9D...7bcf
0x0e...0811
08/04/20268:38:57 PMsell$0.01697$0.0693240.059060.09497718,204.61
0x062...eF2B
0xf3...fff5
08/04/20268:16:31 PMbuy$1.18$0.0694820.00063650.0950771.25M
0xA9D...7bcf
0x3d...abe2
08/04/20264:22:47 PMbuy$0.5072$0.069490.00027130.095076534,481.28
0xA9D...7bcf
0x72...0078
08/04/20264:14:11 PMbuy$108.81$0.0693850.058210.095021115.94M
0xb6E...6611
0x19...20bf
08/04/20262:34:03 PMbuy$0.9883$0.0692680.00052950.0949661.07M
0xA3D...0aC6
0x8b...210e