WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068889
Price
0.093302 WETH
TVL
$129,497.21
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
6
Buys
1
Sells
5
Volume
122
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
30.52B
Pooled WETH:
$38.02

coin/WETH price stats on Base

As of September 25, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008889. coin price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.72. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $88,898.39. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $129,497.21. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $129,497.21.

The total transactions of coin/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

coin/WETH pool has a trading volume of $121.72 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003302, captured at 2:55 AM UTC.

The price of converting 1 coin to USD is $0.0000008889 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:23:13 AMsell$70.11$0.0688890.026040.09330278.87M
0x54E...bC75
0xcc...9482
09/24/20267:46:41 PMsell$29.23$0.0689780.010840.0933332.56M
0xa1c...082d
0x05...7bb9
09/24/20263:29:27 PMsell$0.0355$0.068910.00001330.09333839,852.82
0x4b5...2226
0x3b...3408
09/24/20262:27:21 PMsell$4.2$0.0689560.0015670.093344.69M
0x54E...bC75
0x0b...608d
09/24/20266:21:49 AMsell$0.666$0.0689740.00024790.093341742,174.53
0x8Bd...248d
0x9f...cc05
09/24/20264:24:49 AMbuy$17.46$0.0690980.0065330.09340419.19M
0x127...697C
0x35...4692
09/23/20264:30:27 PMsell$5.94$0.0688840.0022290.0933336.69M
0xf79...af75
0x2b...1e90
09/23/20261:38:45 PMsell$7.54$0.069080.0027730.0933378.31M
0x54E...bC75
0xcb...4eaa
09/23/20261:20:17 PMsell$8.64$0.0690620.0031860.0933419.53M
0x4b5...2226
0x63...bdf5
09/23/202612:50:01 PMsell$0.2324$0.06910.000085410.093344255,407
0x7F4...BdD3
0x11...8096
09/23/202612:47:55 PMsell$2.73$0.0691060.0010020.0933453M
0x850...CeB6
0xb5...f9ab
09/23/20268:06:51 AMbuy$0.09935$0.0693510.000036260.093413106,236.47
0x2FB...eC65
0x6b...ef6f
09/23/20266:13:33 AMbuy$2.96$0.0694170.0010760.0934123.15M
0x4b5...2226
0x1a...89a4
09/23/20266:10:01 AMbuy$0.0728$0.069410.000026390.09341277,370.43
0x048...cEF5
0xf7...78d7
09/23/20264:53:43 AMbuy$0.8235$0.0694880.00029610.093411867,975.8
0x430...e520
0x91...d4f3
09/23/20263:56:11 AMbuy$0.6725$0.0694680.00024230.093411710,285.66
0x7F4...BdD3
0xfd...1e76
09/23/20263:53:45 AMbuy$12.1$0.0694560.0043620.09340712.8M
0x7F4...BdD3
0xa1...18c5
09/23/20262:40:41 AMsell$390.56$0.0694990.14160.093445411.15M
0x578...759E
0xb3...d76f
09/22/20268:30:17 PMsell$0.9597$0.069810.0003480.093557978,278.21
0x2FB...eC65
0x0d...e460
09/22/20267:22:21 PMsell$5.86$0.069830.0021220.0935595.96M
0xFDb...9b57
0x6f...b847