WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05162
Price
0.09686 WETH
TVL
$136,077.59
MKT CAP
$162K
5m
0%
1h
0%
4h
-8.96%
24h
4.70%
Share
TXNS
31
Buys
14
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.18B
Pooled WETH:
$39.65

coin/WETH price stats on Base

As of May 4, 2026, the current price of coin token on DEX Uniswap V3 is $0.00000162. coin price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,839.97. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $162,036.86. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $136,077.60. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $136,077.60.

The total transactions of coin/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

coin/WETH pool has a trading volume of $1,839.97 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000686, captured at 12:02 PM UTC.

The price of converting 1 coin to USD is $0.00000162 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:03:59 AMbuy$1.95$0.051620.00082890.096861.21M
0x3dd...f5bf
0x9c...5ce9
05/04/20266:15:17 AMbuy$9.99$0.0516250.0042150.0968546.15M
0xdaa...1394
0x87...8592
05/04/20265:55:37 AMbuy$1.99$0.0516270.00084150.0968491.23M
0xdaa...1394
0x79...2d0c
05/04/20265:33:29 AMsell$630.37$0.0516640.2650.097378.64M
0x77b...496A
0x65...ad30
05/04/20265:10:35 AMsell$1.74$0.0517420.00073260.0973011M
0x3d5...6B00
0xf4...b09d
05/04/20265:08:19 AMsell$98.25$0.0517550.041130.09734955.98M
0x1C1...2C86
0xf6...a9ac
05/04/20265:01:43 AMbuy$34.97$0.0517990.014630.09752919.44M
0x1C1...2C86
0x24...3ca7
05/04/20264:48:49 AMbuy$10.83$0.0517970.0045230.0975076.03M
0x1C1...2C86
0xf9...e31a
05/04/20264:15:53 AMbuy$97.66$0.0517790.04090.09745554.87M
0x2E8...3C0B
0x8c...5b0e
05/04/20262:12:35 AMsell$5.01$0.0517140.0021240.0972632.93M
0x43E...0A5B
0x5d...bca4
05/04/20261:36:35 AMsell$2.83$0.0516950.0012160.0972671.67M
0xA3D...0aC6
0x51...cb1a
05/04/202612:49:35 AMsell$9.14$0.0516830.0039480.0972725.43M
0x6bb...1815
0xea...ecc6
05/03/202610:25:59 PMsell$1.19$0.05170.00050970.097277700,401.32
0xdb0...493e
0xcc...afdf
05/03/20269:30:49 PMsell$0.1722$0.0516960.000073890.097278101,519.89
0x0C9...d1ee
0x46...15b3
05/03/20269:30:51 PMsell$0.04304$0.0516960.000018460.09727825,372.28
0x1eF...7625
0x17...f8e2
05/03/20269:30:47 PMbuy$809.46$0.0516370.34730.097029494.19M
0x2EB...C9cd
0x35...5f4a
05/03/20267:12:17 PMsell$2.11$0.0515190.00090750.0965211.39M
0x6D5...0CDe
0x88...9592
05/03/20266:24:11 PMsell$6.13$0.0515210.0026310.0965254.03M
0x01e...0C06
0x5b...f85a
05/03/20265:38:39 PMsell$5.09$0.0515240.0021830.096533.34M
0x54D...bE44
0x97...4728
05/03/20264:20:15 PMbuy$6.24$0.0515480.0026860.0966624.03M
0xAD6...db0B
0x45...360e