WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051206
Price
0.095998 WETH
TVL
$111,644.99
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
-9.15%
Share
TXNS
34
Buys
25
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.86B
Pooled WETH:
$39.37

coin/WETH price stats on Base

As of May 29, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001206. coin price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,697.29. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $120,689.21. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $111,644.99. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $111,644.99.

The total transactions of coin/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

coin/WETH pool has a trading volume of $1,697.29 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000005998, captured at 3:32 PM UTC.

The price of converting 1 coin to USD is $0.000001206 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:30:29 PMsell$65.18$0.0512060.032390.09599854.01M
0x738...a3BA
0x6e...525a
05/28/20265:28:51 PMbuy$60.57$0.0512320.030080.09612249.13M
0xb72...F2Dd
0xcf...9032
05/28/20264:28:19 PMbuy$10.68$0.0512150.0053510.0960858.79M
0x07a...0E67
0x9f...b411
05/28/20264:04:09 PMsell$2.63$0.0511820.0013280.095962.23M
0x3dd...f5bf
0x16...3f99
05/28/20263:16:17 PMbuy$49.75$0.0512020.025060.09605741.38M
0x7Dc...9d7b
0x0b...957b
05/28/20263:01:21 PMsell$19.87$0.0511790.0099820.09592116.86M
0xeA7...08d2
0xcd...209d
05/28/20262:34:37 PMsell$1.49$0.0511780.00075150.0959321.27M
0x3dd...f5bf
0xac...77af
05/28/20262:30:47 PMbuy$172.84$0.0511860.086880.095963145.68M
0x75e...E4F7
0x68...d797
05/28/20269:33:51 AMbuy$1.08$0.0511680.00054350.095875925,262.87
0x9D4...e5de
0x8d...4104
05/28/20262:08:49 AMbuy$12.29$0.0511830.0060950.09586810.39M
0xEE2...B680
0x48...75f9
05/28/20262:07:37 AMbuy$12.22$0.0511810.006060.09585510.35M
0xEE2...B680
0x24...7a78
05/28/20261:46:29 AMbuy$14.48$0.0511790.0071760.09584212.28M
0x766...72f4
0x87...1fba
05/28/202612:16:25 AMsell$11.57$0.0511570.0057240.09572410M
0x26d...E416
0x5b...18f5
05/27/202611:16:37 PMbuy$0.9908$0.0511840.00048890.095846836,308.38
0x3E7...9648
0x88...619e
05/27/202610:57:21 PMbuy$5.4$0.0511830.0026670.0958434.56M
0xEE2...B680
0xdd...6b82
05/27/202610:26:25 PMbuy$9.76$0.0511810.0048210.0958358.26M
0xD1b...096d
0x24...eb07
05/27/202610:18:49 PMbuy$20.24$0.0511780.010.0958217.18M
0x962...5Ae1
0x97...6666
05/27/202610:10:03 PMbuy$2.24$0.0511770.0011070.0958091.91M
0x3dd...f5bf
0x26...7ec6
05/27/20269:41:31 PMbuy$19.94$0.0511820.0097750.09579816.86M
0xeA7...08d2
0x93...f0a3
05/27/20269:41:29 PMsell$10.13$0.0511530.0049880.0956788.79M
0x36A...C587
0x5e...a0fb