WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051688
Price
0.09856 WETH
TVL
$121,518.51
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
-8.22%
Share
TXNS
10
Buys
2
Sells
8
Volume
126
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
24.91B
Pooled WETH:
$40.27

coin/WETH price stats on Base

As of February 16, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001688. coin price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $125.54. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $168,877.80. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $121,518.51. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $121,518.51.

The total transactions of coin/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

coin/WETH pool has a trading volume of $125.54 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000856, captured at 10:50 AM UTC.

The price of converting 1 coin to USD is $0.000001688 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:32:31 AMsell$3$0.0516880.0015210.098561.78M
0x1C1...2C86
0x57...4977
02/15/202610:16:37 PMsell$42.54$0.0516840.021690.09858925.26M
0xfe9...BF46
0xe0...3577
02/15/20268:38:27 PMsell$2.19$0.0516860.001120.0986171.3M
0xBdE...6dfC
0x87...0200
02/15/20266:44:01 PMsell$16.95$0.0516950.0086290.09862910M
0x1f6...dbC7
0xc8...ffb7
02/15/20261:53:09 PMsell$0.1682$0.0517270.000084140.0986497,382.29
0x8D6...0681
0x95...5707
02/15/20261:02:47 PMsell$1.85$0.0517390.00092090.0986411.07M
0x33a...877f
0x60...ebdf
02/15/202612:37:21 PMsell$29.13$0.0517870.014110.0986616.3M
0x8ee...F53a
0x8e...4282
02/15/202611:29:39 AMsell$17.8$0.0517910.0086370.0986889.94M
0x1f6...dbC7
0xaa...74b0
02/15/202611:24:01 AMbuy$1.95$0.0518290.00094570.0988741.07M
0xD6E...21CD
0xca...1e4a
02/15/20269:08:05 AMbuy$9.92$0.0518390.0047840.0988675.4M
0x72f...16d6
0xfa...10ad
02/15/20263:00:05 AMsell$5.02$0.0517880.0024380.0986882.81M
0x8bf...2ce2
0x82...4279
02/15/20262:37:39 AMbuy$26.44$0.0518160.012880.09885114.56M
0xFEC...C394
0x82...fbe0
02/14/202611:53:21 PMbuy$92.74$0.0518310.044460.09877950.64M
0xa8a...c53B
0xfd...458a
02/14/202610:21:19 PMbuy$19.99$0.0518180.0095790.09871210.99M
0xa1c...082d
0x67...c478
02/14/20269:03:17 PMsell$0.02174$0.0517820.00001040.09852712,197.7
0xE22...b5B9
0x58...bdd1
02/14/20266:34:01 PMbuy$24.17$0.0518110.011590.09868613.35M
0x1C1...2C86
0xcd...7c05
02/14/20266:14:05 PMbuy$47.9$0.0517990.0230.09864326.62M
0x3D3...8806
0x82...5468
02/14/202612:05:05 PMbuy$21.88$0.0518040.010430.09860112.13M
0xED7...63A6
0xa8...c404
02/14/202610:24:37 AMsell$14.78$0.0517480.0071250.0984268.46M
0x1C1...2C86
0x3b...c98b
02/14/202610:21:25 AMsell$14.8$0.051750.007140.0984448.46M
0x1C1...2C86
0x80...5045