WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.052939
Price
0.098848 WETH
TVL
$205,875.39
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
30
Buys
18
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
24.64B
Pooled WETH:
$40.16

coin/WETH price stats on Base

As of January 16, 2026, the current price of coin token on DEX Uniswap V3 is $0.000002939. coin price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,214.26. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $293,985.07. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $205,875.40. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $205,875.40.

The total transactions of coin/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

coin/WETH pool has a trading volume of $2,214.26 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000008848, captured at 5:41 AM UTC.

The price of converting 1 coin to USD is $0.000002939 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:23:13 AMbuy$49.74$0.0529390.014970.09884816.92M
0x505...14d6
0x4d...c062
01/16/202612:18:59 AMsell$4.94$0.0528750.0014890.0986561.72M
0xCf0...a2C3
0x7a...d6e6
01/16/202612:08:27 AMbuy$2.92$0.0529350.0008790.098832995,248.7
0x58f...4517
0x72...c15c
01/15/202611:36:51 PMsell$5.44$0.0528660.0016450.0986581.9M
0x8Ea...B7Fc
0x6e...0ea2
01/15/202611:35:39 PMbuy$311.64$0.0528860.094130.098717107.98M
0x0Dc...6214
0xe7...02dc
01/15/202611:11:07 PMbuy$46.28$0.0528370.0140.09858416.31M
0x99f...1adD
0xe2...318e
01/15/202610:42:29 PMbuy$4.87$0.0528380.001470.0985651.72M
0x1e9...0cb7
0x90...c80c
01/15/20269:55:23 PMbuy$0.218$0.0528250.000066080.09856377,169.7
0x2DE...17ff
0xfd...7f94
01/15/20269:54:29 PMbuy$49.99$0.052820.015140.09854417.73M
0xf9c...bbef
0xfe...1cb2
01/15/20268:08:29 PMbuy$4.99$0.052810.0015140.0985241.78M
0xa1c...082d
0xdc...8935
01/15/20266:42:45 PMbuy$55.74$0.0527930.016960.09850119.96M
0x5f9...5155
0x2f...5b6d
01/15/20264:28:59 PMbuy$0.9719$0.052810.00029320.09848345,798.1
0xA3D...0aC6
0x31...8a24
01/15/20264:18:17 PMsell$58.55$0.0527640.017640.09833221.18M
0x28A...4aE5
0x93...6975
01/15/20263:40:57 PMbuy$6.39$0.0528270.0019260.0985212.26M
0x8B5...Bc59
0xaf...1b79
01/15/20262:24:49 PMbuy$298.36$0.0528330.088550.098409105.3M
0xD54...541D
0xc6...fc84
01/15/20262:10:35 PMbuy$0.3352$0.0528070.000099150.098302119,427.02
0xD38...1560
0x97...3ff5
01/15/20261:41:15 PMbuy$19.89$0.0527920.0059090.0982947.12M
0x4FD...1560
0x97...e2fe
01/15/20261:36:47 PMbuy$0.06723$0.0527860.000020.09828724,132.3
0xE22...b5B9
0x32...9d46
01/15/20261:36:45 PMbuy$0.8312$0.0527860.00024720.098287298,358.69
0xAE2...3035
0xed...8cd8
01/15/20261:36:43 PMsell$1,135.08$0.0528660.33760.098527395.93M
0xa62...B7bc
0x28...b9a2