WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.054013
Price
0.081254 WETH
TVL
$222,008.9
MKT CAP
$401.3K
5m
0%
1h
8.89%
4h
10.96%
24h
15.48%
Share
TXNS
99
Buys
55
Sells
44
Volume
13K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
22.75B
Pooled WETH:
$40.85

coin/WETH price stats on Base

As of November 14, 2025, the current price of coin token on DEX Uniswap V3 is $0.000004013. coin price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,427.12. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $401,324.68. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $222,008.90. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $222,008.90.

The total transactions of coin/WETH is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

coin/WETH pool has a trading volume of $13,427.12 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001254, captured at 8:41 PM UTC.

The price of converting 1 coin to USD is $0.000004013 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20258:08:29 PMbuy$202.93$0.0540130.063420.08125450.57M
0x201...d4DE
0x8f...a881
11/14/20258:03:31 PMsell$0.2469$0.0539110.000077020.0812263,126.8
0x737...9290
0xec...b8fb
11/14/20257:55:41 PMsell$5.06$0.0539090.0015810.081221.3M
0x96d...634b
0x11...ac3a
11/14/20257:47:27 PMbuy$196.03$0.0539460.06140.08123649.67M
0xF8e...37D4
0xa0...70b3
11/14/20257:45:45 PMsell$108.17$0.0538510.033920.08120728.09M
0x2F8...388A
0xa8...8b36
11/14/20257:43:45 PMsell$0.2207$0.0538680.00006920.08121257,070.16
0xbFB...513e
0x63...ea14
11/14/20257:43:01 PMsell$0.03382$0.0538930.000010590.0812198,687.56
0xE22...b5B9
0x39...e814
11/14/20257:43:01 PMsell$77.56$0.0538810.02430.08121619.98M
0x74E...Ab8C
0x84...e243
11/14/20257:42:59 PMbuy$496.35$0.0538980.15550.081221127.32M
0x9C9...5087
0x4e...5cf8
11/14/20257:43:01 PMsell$0.02701$0.0538930.0584630.0812196,938.22
0xFcF...DDDD
0x93...c209
11/14/20257:30:43 PMbuy$196.1$0.0538140.061160.08118951.4M
0x13c...F0ED
0x97...be55
11/14/20257:21:29 PMsell$131.97$0.0537410.041030.08116335.28M
0x98e...1d32
0x9f...a56c
11/14/20257:21:27 PMbuy$196.08$0.0538080.060970.08118451.49M
0x519...0FFb
0xdd...e3c7
11/14/20257:12:51 PMbuy$392.23$0.0536850.12310.081157106.43M
0x12b...6F99
0x93...7c1b
11/14/20256:59:41 PMbuy$195.86$0.0535730.061990.08113154.8M
0x39A...7Be5
0xf4...eed9
11/14/20256:55:59 PMbuy$200.27$0.0535280.063190.08111356.75M
0x63f...C86f
0xa1...390f
11/14/20256:51:27 PMbuy$192.39$0.0534670.060810.08109655.48M
0x285...83D4
0x47...64df
11/14/20256:21:59 PMsell$478.88$0.0534660.15010.081086138.16M
0x3cC...9c7c
0x69...1ee6
11/14/20256:11:53 PMbuy$0.03131$0.0536060.0598150.081138,684.67
0x515...d87a
0x38...b1ff
11/14/20256:11:19 PMbuy$0.00637$0.0536010.0519990.081131,768.99
0x515...d87a
0x38...c1b3