WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.06824
Price
0.093153 WETH
TVL
$124,488.85
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
8.58%
Share
TXNS
6
Buys
4
Sells
2
Volume
147
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
30.86B
Pooled WETH:
$37.91

coin/WETH price stats on Base

As of September 19, 2026, the current price of coin token on DEX Uniswap V3 is $0.000000824. coin price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $147.16. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $82,403.99. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $124,488.85. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $124,488.85.

The total transactions of coin/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $147.16 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003153, captured at 10:06 AM UTC.

The price of converting 1 coin to USD is $0.000000824 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:52:03 PMbuy$92.61$0.068240.035440.093153112.39M
0x75e...E4F7
0xc7...6435
09/18/20266:43:27 PMsell$0.1069$0.0680050.000040960.093065133,650.18
0xa8a...c53B
0x2c...eac0
09/18/20264:34:25 PMbuy$34.26$0.0681290.013140.09311742.15M
0xCA9...D201
0x74...f4c8
09/18/202612:36:11 PMsell$0.0858$0.0676340.000034230.093046112,386.27
0x54E...bC75
0x42...d967
09/17/20269:57:31 PMbuy$20$0.0675890.0081740.09310126.35M
0xa1c...082d
0xd4...4c56
09/17/20267:29:11 PMbuy$0.08415$0.0675890.000034320.093095110,884.39
0x1BD...141e
0xed...4998
09/17/20264:31:17 PMbuy$0.8093$0.0676350.00032810.0930951.06M
0x2CB...709C
0xf6...5c79
09/17/20263:28:01 PMbuy$0.9663$0.0675880.00039410.0930941.27M
0x3dd...f5bf
0x05...2a91
09/17/20263:22:15 PMsell$0.8471$0.0674370.00034540.0930321.14M
0xE6a...0117
0xa2...6df0
09/17/20263:22:17 PMbuy$0.01602$0.0675840.0565360.09309421,125.4
0x2d1...88EC
0xfa...4454
09/17/20263:26:17 PMbuy$0.7703$0.0675840.00031430.0930941.02M
0x430...e520
0x08...9fd2
09/17/20263:16:05 PMbuy$0.2114$0.0675760.000086370.093094279,124.47
0x91a...1A48
0x9c...56f3
09/17/20263:16:03 PMsell$377.4$0.0677010.15410.093145490.05M
0x048...cEF5
0xba...455c
09/17/20263:16:03 PMbuy$0.7029$0.0675760.0002870.093094927,799.31
0x91a...1A48
0x59...f8e8
09/17/20261:24:33 PMsell$0.07998$0.0679980.000032620.09326299,999.99
0xf79...af75
0x28...2990
09/17/202610:58:45 AMbuy$12.13$0.0680890.0049860.09332415M
0xE59...7aBc
0xb0...c370
09/17/202610:12:05 AMsell$1.46$0.0679260.00060010.0932551.84M
0xF3e...c8aB
0x42...5f64
09/17/20263:40:51 AMbuy$0.8775$0.0680890.00036020.0933211.08M
0x3dd...f5bf
0x8c...552f
09/17/20263:38:41 AMbuy$1.15$0.0680850.00047320.093321.43M
0x430...e520
0x36...ecc7
09/17/20263:05:07 AMbuy$0.5321$0.0680750.00021870.09332658,990.66
0x2CB...709C
0xe1...3985