WhatToFarm
/
Get started
12 Swap

Info about WETH-coin pair

Price USD
$4,618.14
Price
1.83B coin
TVL
$212,816.46
MKT CAP
$822.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
5
Buys
1
Sells
4
Volume
186
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
WETH:
0x4200000000000000000000000000000000000006
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
Pooled WETH:
33.19
Pooled coin:
$23.63B

WETH/coin price stats on Base

As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,618.14. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $185.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $822,258,259.77. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $212,816.47. The WETH/coin trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/coin with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $212,816.47.

The total transactions of WETH/coin is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/coin pool has a trading volume of $185.90 in the last 24 hours.

The exchange rate of 1 WETH to coin is 1.83B, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $4,618.14 today.

WETH-coin price chart

DateTime
Price $
Price coin
MakerTXN
09/14/20258:58:41 PMbuy$46.52$0.0525180.010070.09545318.47M
0x862...4501
0xfa...4f96
09/14/20251:22:23 PMsell$98.96$0.0524740.021420.09535640M
0x382...2bA1
0xca...e979
09/14/20251:03:07 PMsell$24.65$0.0524910.0053260.0953829.9M
0x28e...3510
0x38...351c
09/14/202510:43:55 AMsell$6.63$0.0525130.0014210.0953882.64M
0x04d...3084
0xac...d9f1
09/14/20253:13:55 AMsell$9.13$0.0525210.0019520.0953923.62M
0x906...d9A6
0x13...05a3
09/13/20253:29:41 PMsell$1.25$0.0525260.00026760.095394496,252.18
0x0C3...6b26
0xa9...c007
09/13/202510:20:47 AMsell$19.96$0.0525590.0042120.0953987.8M
0x82d...31F9
0x40...4f8b
09/13/20259:16:39 AMsell$31.11$0.0525560.0065810.09540912.17M
0xA3D...0aC6
0x8f...cb73
09/13/20255:40:45 AMsell$0.4071$0.0525590.000086140.095415159,060.76
0xE5a...3f34
0x07...8b21
09/12/20252:31:03 PMsell$58.75$0.0524780.012860.09542823.71M
0x55b...6a81
0x59...b9f6
09/11/202512:56:57 PMbuy$98.99$0.0524510.022330.09552940.39M
0xd09...2946
0xec...8ecb
09/11/202511:17:53 AMbuy$0.99$0.0524390.00022340.095507405,772.04
0x6d8...262a
0x82...9f66
09/11/202510:16:05 AMsell$101.54$0.0523980.022940.09541942.33M
0x6a7...CE23
0x35...f6fe
09/11/202512:36:35 AMbuy$143.39$0.0523990.032980.0955259.76M
0x445...fC2E
0x62...6293
09/10/20257:04:35 PMsell$0.999$0.052330.00023060.095378428,748.08
0xBDB...AAD3
0x3d...209d
09/10/20252:36:39 PMsell$20.58$0.0523820.004650.0953838.64M
0x73b...40d0
0x8f...d5bc
09/10/20251:13:57 PMsell$58.47$0.0523660.013340.095424.71M
0xB63...aE33
0x72...3749
09/10/202512:36:21 PMsell$0.7021$0.0522840.00015990.095202307,374.05
0xFd1...6269
0x3c...e02d
09/10/202512:06:11 PMsell$11.57$0.0522560.002670.0952055.13M
0x1c2...6568
0x53...edc6
09/10/202511:23:45 AMsell$0.7819$0.0522540.00018060.095208346,928.11
0x4F1...37e2
0x2c...6a37