Info about coin-WETH pair
- Pooled coin:
- 24.2B
- Pooled WETH:
- $40.54
coin/WETH price stats on Base
As of January 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.00000305. coin price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,333.53. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $305,077.57. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $198,824.18. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $198,824.18.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $1,333.53 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.0000000009894, captured at 2:04 AM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.00000305 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:13:51 AM | sell | $485.07 | $0.05305 | 0.1573 | 0.099894 | 159M | 0x6c...020b | |
| 01/10/2026 | 1:12:31 AM | buy | $0.0308 | $0.053175 | 0.00001 | 0.081031 | 9,698.7 | 0xe6...6985 | |
| 01/10/2026 | 12:16:21 AM | sell | $0.03857 | $0.053113 | 0.00001251 | 0.08101 | 12,389.26 | 0x22...dba5 | |
| 01/09/2026 | 11:44:43 PM | buy | $0.02121 | $0.053181 | 0.056874 | 0.081031 | 6,666.89 | 0x42...7f4c | |
| 01/09/2026 | 10:54:11 PM | buy | $1.86 | $0.053179 | 0.0006034 | 0.08103 | 585,295.41 | 0x08...1d3f | |
| 01/09/2026 | 10:37:43 PM | buy | $1.9 | $0.053175 | 0.0006198 | 0.08103 | 601,270.75 | 0x13...536e | |
| 01/09/2026 | 10:29:51 PM | buy | $0.04673 | $0.053173 | 0.00001517 | 0.08103 | 14,723.18 | 0xe5...a722 | |
| 01/09/2026 | 10:14:05 PM | buy | $0.03071 | $0.053166 | 0.00001 | 0.08103 | 9,701.86 | 0x0f...8e5f | |
| 01/09/2026 | 9:43:07 PM | sell | $327.01 | $0.053156 | 0.1061 | 0.081024 | 103.6M | 0x83...b7a6 | |
| 01/09/2026 | 9:39:35 PM | buy | $0.01262 | $0.053268 | 0.054096 | 0.081059 | 3,864.33 | 0x88...08bd | |
| 01/09/2026 | 9:06:27 PM | buy | $4.97 | $0.053252 | 0.001619 | 0.081059 | 1.53M | 0x77...e34a | |
| 01/09/2026 | 7:59:31 PM | buy | $141.63 | $0.053244 | 0.04598 | 0.081053 | 43.66M | 0x1c...2e99 | |
| 01/09/2026 | 7:49:19 PM | sell | $1 | $0.05316 | 0.0003275 | 0.081026 | 319,173.67 | 0x1f...eb9b | |
| 01/09/2026 | 6:08:31 PM | buy | $0.03427 | $0.053259 | 0.00001101 | 0.081047 | 10,516.63 | 0xd0...b1c3 | |
| 01/09/2026 | 5:50:21 PM | sell | $7.37 | $0.053198 | 0.002367 | 0.081026 | 2.31M | 0xb3...fcf5 | |
| 01/09/2026 | 5:34:31 PM | buy | $2.83 | $0.053256 | 0.0009126 | 0.081047 | 871,248.99 | 0xbf...1af3 | |
| 01/09/2026 | 4:42:47 PM | buy | $0.03122 | $0.05327 | 0.00001 | 0.081047 | 9,547.32 | 0x99...8d63 | |
| 01/09/2026 | 4:32:49 PM | buy | $2.14 | $0.053266 | 0.0006869 | 0.081047 | 655,884.19 | 0x64...52e7 | |
| 01/09/2026 | 3:56:27 PM | buy | $9.95 | $0.053245 | 0.003209 | 0.081046 | 3.07M | 0x57...bf0c | |
| 01/09/2026 | 3:56:19 PM | sell | $0.4643 | $0.053179 | 0.0001497 | 0.081025 | 146,043.98 | 0x61...cb58 |