WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053291
Price
0.081116 WETH
TVL
$198,533.75
MKT CAP
$329.2K
5m
0%
1h
0.17%
4h
-1.00%
24h
-2.48%
Share
TXNS
58
Buys
32
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23.59B
Pooled WETH:
$40.99

coin/WETH price stats on Base

As of December 28, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003291. coin price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,908.90. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $329,193.18. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $198,533.75. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $198,533.75.

The total transactions of coin/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

coin/WETH pool has a trading volume of $2,908.90 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001116, captured at 3:51 PM UTC.

The price of converting 1 coin to USD is $0.000003291 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20253:04:47 PMsell$4.86$0.0532910.0016490.0811161.48M
0xA3D...0aC6
0x79...7751
12/28/20252:12:17 PMsell$0.9909$0.0532870.00033650.081116301,385.92
0x5d6...5E58
0xd0...aea9
12/28/20252:10:07 PMsell$0.4865$0.0532860.00016530.081116148,044.04
0x5d6...5E58
0x7a...8ea7
12/28/20251:32:27 PMbuy$50.01$0.0533450.016990.08113614.95M
0x6B3...607C
0x93...740e
12/28/20251:15:07 PMsell$0.03196$0.0532690.000010870.0811129,779.01
0xE22...b5B9
0x40...b59a
12/28/20251:09:29 PMbuy$34.62$0.0533280.011780.08113210.4M
0xEE2...B680
0x6b...680c
12/28/202511:39:35 AMsell$0.2739$0.053260.000093150.08110884,017.51
0x4AC...bFD7
0x19...71ea
12/28/202511:21:27 AMbuy$31.66$0.0533250.010750.0811299.52M
0xD3b...a2ca
0x71...ae61
12/28/202510:42:09 AMbuy$0.97$0.0533160.00032990.081128292,468.19
0x894...ba2A
0x18...8cfe
12/28/20259:57:51 AMbuy$1.49$0.053310.00050830.081128450,634.01
0xA3D...0aC6
0x10...477d
12/28/20259:53:25 AMbuy$1.18$0.0533070.00040290.081127357,208.52
0xA3D...0aC6
0x51...862a
12/28/20258:12:09 AMsell$1.46$0.0532520.00049630.081105448,966.15
0x5d6...5E58
0x0e...44dd
12/28/20256:40:19 AMbuy$58.28$0.0533080.019820.08112517.62M
0x5f9...5155
0x57...1805
12/28/20256:21:45 AMsell$0.006583$0.0532330.052240.08112,036.34
0x50a...159B
0xb4...1c45
12/28/20254:16:53 AMsell$23.86$0.0532430.0081030.0811017.36M
0x5C5...bD9B
0xc4...4ea8
12/28/20254:14:59 AMbuy$2.98$0.0533110.0010120.081124899,939.24
0x256...328e
0x2e...7216
12/28/20254:14:49 AMbuy$24.8$0.0533030.0084330.0811237.51M
0xDFE...dFaF
0xa6...ba20
12/28/20252:41:39 AMbuy$0.02931$0.0533050.0599520.0811228,869.62
0x5d6...5E58
0x7f...6bb9
12/28/20252:03:35 AMsell$12.86$0.0532360.0043730.08113.97M
0x3Fa...e9eB
0x2f...520f
12/28/202512:03:31 AMbuy$1.6$0.053310.00054530.081123485,529.89
0x6c9...79f1
0x0c...a938