WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068099
Price
0.093869 WETH
TVL
$104,148.31
MKT CAP
$81K
5m
0%
1h
0%
4h
4.89%
24h
14.28%
Share
TXNS
14
Buys
8
Sells
6
Volume
642
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.44B
Pooled WETH:
$38.35

coin/WETH price stats on Base

As of August 19, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008099. coin price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $641.78. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $80,998.59. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $104,148.32. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $104,148.32.

The total transactions of coin/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $641.78 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003869, captured at 8:25 PM UTC.

The price of converting 1 coin to USD is $0.0000008099 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:08:15 PMbuy$149.05$0.0680990.07120.093869184.03M
0x89f...f4ae
0x17...87e9
08/19/20266:07:39 PMsell$0.7996$0.0677860.00038360.0937351.03M
0xDdD...e3D8
0x43...3ad6
08/19/20264:24:55 PMbuy$49.46$0.0679530.023580.09379262.2M
0x8D4...b123
0x9d...11d5
08/19/20264:24:37 PMsell$97.99$0.0678370.04670.093735125.04M
0xfa5...223F
0xc7...08ab
08/19/20264:19:13 PMbuy$99.98$0.0679940.047660.09381125.06M
0xfa5...223F
0x99...468e
08/19/20264:15:03 PMsell$0.6169$0.0677220.00029530.093697798,868.82
0x3dd...f5bf
0x81...bcbe
08/19/20262:33:17 PMbuy$72.41$0.0672390.037420.093742100.02M
0xb6E...6611
0x9e...2b7b
08/19/20269:17:23 AMsell$0.3271$0.0669880.00017020.093638468,054.85
0x162...5D39
0xa4...ad6e
08/19/202612:45:01 AMsell$0.4981$0.0669640.00026020.093638715,377.07
0x3dd...f5bf
0xdb...3930
08/19/202612:43:39 AMsell$83.95$0.0670270.043880.093673119.46M
0xADb...4804
0x79...f627
08/18/202611:20:21 PMbuy$86.01$0.06720.044770.093748119.46M
0xADb...4804
0x67...6692
08/18/20269:05:19 PMbuy$0.0004758$0.067130.0624770.093711667.38
0x048...cEF5
0x9e...65cb
08/18/20269:04:51 PMbuy$0.00476$0.067130.0524770.0937116,675.38
0x54E...bC75
0xc2...388c
08/18/20267:29:07 PMbuy$0.6494$0.0670870.000340.093711916,275.79
0x3dd...f5bf
0x2e...7f29
08/18/20265:32:57 PMsell$0.5019$0.0669460.00026280.093637722,619.92
0x3dd...f5bf
0xd0...a60e
08/18/20262:19:57 PMbuy$0.001752$0.0670650.0692040.0937112,479.8
0x7F8...db38
0xec...2a36
08/18/20263:10:27 AMsell$0.2063$0.0668810.00010910.093637299,940
0x664...2a3C
0x6f...ca9f
08/18/20261:06:31 AMsell$1.07$0.0669750.00056160.0936381.54M
0xfe6...Ec08
0xc7...4374
08/17/202611:01:29 PMbuy$0.6897$0.0670610.00036260.093712976,838.68
0x3dd...f5bf
0x3d...8c34
08/17/20267:11:17 PMsell$240.58$0.0671560.12570.093738336.2M
0x26c...081B
0xdf...8d5d