WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.064789
Price
0.092127 WETH
TVL
$99,892.02
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-20.89%
Share
TXNS
16
Buys
14
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
33.92B
Pooled WETH:
$37.15

coin/WETH price stats on Base

As of November 1, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000004789. coin price is down -20.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,050.82. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $47,890.79. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $99,892.03. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $99,892.03.

The total transactions of coin/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $1,050.82 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002127, captured at 5:34 AM UTC.

The price of converting 1 coin to USD is $0.0000004789 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:51:37 PMbuy$1.38$0.0647890.00061730.0921272.9M
0xc7C...61A5
0xc3...8a76
10/31/20265:48:25 PMbuy$0.271$0.0647910.00012030.092126565,686.14
0x2CB...709C
0x22...e675
10/31/202611:08:55 AMbuy$1.06$0.0647710.00047320.0921262.23M
0xA9D...7bcf
0x79...ff24
10/31/20268:10:25 AMsell$78.87$0.0647180.035190.092105167.18M
0x309...f909
0xf9...21ec
10/31/20264:47:55 AMbuy$0.8501$0.064850.00037990.0921671.75M
0x430...e520
0x45...caf3
10/31/20264:52:25 AMbuy$2.9$0.0648530.00130.0921695.99M
0x3dd...f5bf
0xe7...d532
10/31/20264:49:21 AMbuy$0.3386$0.0648510.00015130.092168697,924.22
0x430...e520
0xb7...6985
10/31/20264:44:37 AMbuy$0.9835$0.0648450.000440.0921672.03M
0x430...e520
0xbe...8e69
10/31/20263:54:27 AMbuy$1.99$0.0648490.0008920.0921664.12M
0x2CB...709C
0xc7...3410
10/31/20263:51:33 AMbuy$0.9103$0.0648480.00040660.0921651.88M
0x7F4...BdD3
0x27...9d92
10/31/20261:34:11 AMbuy$12.3$0.0648480.0054870.09216225.38M
0x6bb...1815
0x71...7c0f
10/31/202612:34:27 AMbuy$0.03276$0.0648410.000014610.09215867,681.78
0xC8c...a4bE
0x15...c45f
10/31/202612:34:27 AMsell$944.8$0.0653210.42130.0923721.78B
0x8d1...9321
0x77...18ec
10/31/202612:34:27 AMbuy$0.1868$0.0648410.000083330.092158386,056.76
0xB30...3198
0xec...b5fe
10/30/202610:33:51 PMbuy$1.95$0.066070.00087360.0927143.22M
0xA5a...A142
0xb5...fc55
10/30/202610:21:43 PMbuy$1.95$0.0660530.00087410.0927133.22M
0x89B...A87A
0xdc...f5ec
10/30/20265:35:21 PMsell$7.89$0.0659580.0035260.09266113.25M
0xBb6...1d45
0x3f...beed
10/30/202612:32:15 PMbuy$0.2581$0.0660690.00011550.092717425,269.22
0x3dd...f5bf
0xe4...e696
10/30/20269:13:57 AMsell$54.76$0.0659560.024640.0926891.94M
0xB82...a4Bb
0xa6...f6e4
10/30/20262:48:01 AMsell$13.28$0.0659630.0060170.09270122.27M
0x048...cEF5
0x49...7e9a