WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051324
Price
0.098148 WETH
TVL
$99,366.31
MKT CAP
$132.4K
5m
0%
1h
0%
4h
-0.14%
24h
11.86%
Share
TXNS
18
Buys
4
Sells
14
Volume
557
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.49B
Pooled WETH:
$40.38

coin/WETH price stats on Base

As of June 7, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001324. coin price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $556.89. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $132,409.58. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $99,366.32. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $99,366.32.

The total transactions of coin/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

coin/WETH pool has a trading volume of $556.89 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000008148, captured at 6:16 PM UTC.

The price of converting 1 coin to USD is $0.000001324 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:09:33 PMsell$1.13$0.0513240.00069860.098148857,359.4
0x865...869D
0xea...a132
06/07/20263:24:57 PMbuy$2.04$0.0513540.0012530.0983131.51M
0xA3D...0aC6
0x2d...ac41
06/07/20261:46:49 PMsell$30.55$0.0513210.018890.09816923.13M
0x73b...40d0
0x91...8a33
06/07/20261:26:23 PMsell$2.39$0.0513260.0014810.0981931.81M
0xFac...9B71
0x0c...4752
06/07/20261:25:21 PMsell$0.1862$0.0513250.0001150.098195140,432.57
0xdc9...904a
0x23...a2b2
06/07/20261:25:19 PMbuy$4.49$0.0513520.0027790.0983583.33M
0x048...cEF5
0x29...b77b
06/07/20268:02:09 AMsell$1.48$0.0513210.00092310.098191.13M
0x3dd...f5bf
0x42...c53e
06/07/20267:38:13 AMsell$0.1962$0.0513210.00012170.098191148,566.42
0xC8c...a4bE
0x91...3afe
06/07/20267:38:13 AMsell$0.2248$0.051320.00013940.098191170,192.88
0xbFB...513e
0xdf...da94
06/07/20267:38:11 AMsell$0.0857$0.051320.000053170.09819264,914.48
0x0F8...9A3A
0xb6...5bd9
06/07/20267:38:09 AMsell$0.4152$0.051320.00025760.098193314,446.34
0xa03...8794
0xf1...b875
06/07/20267:38:09 AMsell$1$0.051320.00062320.098192760,763.73
0xc0f...a3B9
0x7c...b3c3
06/07/20267:38:09 AMbuy$500.58$0.0512860.31060.097984389M
0x05c...Ec21
0xb6...ad51
06/07/20267:38:09 AMsell$0.805$0.051320.00049950.098194609,575.9
0x000...0e61
0xb5...14f3
06/06/20269:34:41 PMsell$0.06409$0.0511680.000040980.09747354,838.71
0xb83...55bC
0x07...1456
06/06/20268:42:35 PMsell$1.4$0.0511620.0009010.0974741.21M
0xFac...9B71
0xbd...c73a
06/06/20266:36:53 PMsell$4.04$0.0511640.0025990.0974783.48M
0x5e6...1787
0x52...952b
06/06/20265:48:17 PMbuy$5.75$0.0511830.003710.0976284.86M
0xFac...9B71
0x06...293e
06/06/20263:01:25 PMbuy$85.69$0.0511790.054910.09756172.63M
0x75e...E4F7
0x66...8a64
06/06/20262:22:07 PMbuy$0.99$0.0511730.00063240.097497843,628.92
0xED7...63A6
0x0c...624f