- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 23.07B
- Pooled WETH:
- $40.75
coin/WETH price stats on Base
As of December 3, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003599. coin price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,701.86. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $359,930.51. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $208,840.25. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $208,840.25.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $2,701.86 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.000000001166, captured at 3:36 PM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000003599 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:04:41 PM | sell | $1.05 | $0.053599 | 0.0003429 | 0.081166 | 294,135.1 | 0x60...dda2 | |
| 12/03/2025 | 11:47:47 AM | sell | $2.01 | $0.053584 | 0.0006546 | 0.081166 | 561,356.94 | - | 0xc4...4fa0 |
| 12/03/2025 | 8:14:11 AM | buy | $3.32 | $0.053643 | 0.001084 | 0.081189 | 911,281.44 | 0x0b...6e65 | |
| 12/03/2025 | 5:47:03 AM | sell | $4.99 | $0.053672 | 0.001631 | 0.081198 | 1.36M | 0x6a...d43d | |
| 12/03/2025 | 4:39:33 AM | buy | $0.01578 | $0.053738 | 0.055167 | 0.081223 | 4,223.42 | 0x5f...91e6 | |
| 12/03/2025 | 4:36:51 AM | sell | $0.04089 | $0.053658 | 0.0000134 | 0.081199 | 11,178.19 | 0x93...979c | |
| 12/03/2025 | 4:32:09 AM | sell | $0.4615 | $0.053658 | 0.0001512 | 0.081199 | 126,154.74 | 0x03...c82b | |
| 12/03/2025 | 4:31:09 AM | sell | $82.06 | $0.053663 | 0.02695 | 0.081203 | 22.4M | 0x94...56ca | |
| 12/03/2025 | 4:09:41 AM | buy | $0.01417 | $0.053744 | 0.054662 | 0.081231 | 3,785.29 | 0x03...9bc5 | |
| 12/03/2025 | 4:07:55 AM | buy | $352.77 | $0.053684 | 0.1162 | 0.081214 | 95.75M | 0xc1...4ff0 | |
| 12/03/2025 | 4:03:33 AM | buy | $0.0267 | $0.053633 | 0.0588 | 0.081197 | 7,349.12 | 0x5d...50b7 | |
| 12/03/2025 | 3:14:13 AM | buy | $47.86 | $0.05362 | 0.01579 | 0.081194 | 13.22M | 0x45...874e | |
| 12/03/2025 | 3:03:09 AM | sell | $56.36 | $0.053534 | 0.01861 | 0.081166 | 15.95M | 0x5f...d64d | |
| 12/03/2025 | 2:56:51 AM | sell | $110.43 | $0.053566 | 0.03638 | 0.081174 | 30.97M | 0xf4...17e7 | |
| 12/03/2025 | 2:50:19 AM | sell | $103.61 | $0.053593 | 0.03416 | 0.081185 | 28.83M | 0xb4...7477 | |
| 12/03/2025 | 2:39:49 AM | sell | $55.72 | $0.053618 | 0.01836 | 0.081192 | 15.4M | - | 0x93...4768 |
| 12/03/2025 | 2:33:33 AM | sell | $49.99 | $0.053637 | 0.01646 | 0.081197 | 13.74M | 0xd8...e4af | |
| 12/03/2025 | 2:28:07 AM | sell | $113.69 | $0.053668 | 0.03736 | 0.081205 | 30.99M | 0x4f...b002 | |
| 12/03/2025 | 2:18:37 AM | sell | $65.02 | $0.053686 | 0.02141 | 0.081214 | 17.64M | 0x19...b371 | |
| 12/03/2025 | 2:11:39 AM | sell | $60.63 | $0.053693 | 0.02003 | 0.08122 | 16.42M | 0xf8...f6de |