WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.069343
Price
0.0937 WETH
TVL
$124,457.75
MKT CAP
$93.4K
5m
0%
1h
-0.53%
4h
-0.53%
24h
-2.20%
Share
TXNS
5
Buys
3
Sells
2
Volume
127
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.74B
Pooled WETH:
$38.28

coin/WETH price stats on Base

As of September 13, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000009343. coin price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $127.45. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $93,437.87. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $124,457.76. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $124,457.76.

The total transactions of coin/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $127.45 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.00000000037, captured at 1:55 AM UTC.

The price of converting 1 coin to USD is $0.0000009343 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:03:59 AMsell$0.5756$0.0693430.0002280.0937616,120.95
0x4AC...bFD7
0xb8...a678
09/13/202612:46:59 AMsell$65.56$0.0693940.025970.09372169.8M
0xf44...B022
0xcc...b30d
09/12/20267:38:47 PMbuy$9.77$0.0696040.0038820.09381510.17M
0x24b...43f0
0x2a...73bc
09/12/20261:39:31 PMbuy$1.98$0.0696760.00078060.0938122.05M
0x54E...bC75
0x0d...db3e
09/12/20266:43:13 AMbuy$49.55$0.0695530.019680.09379551.87M
0x091...beB8
0xd8...c0a4
09/12/202612:41:35 AMbuy$4.89$0.0695290.0019410.0937785.14M
0x1cB...c0E2
0xf2...4458
09/11/20268:01:07 PMbuy$4.83$0.0695850.0019030.0937755.04M
0x5A5...2a9e
0x5f...75e3
09/11/20265:26:23 PMsell$2.85$0.0695350.0011090.0936993M
0xadA...F7CB
0xfd...0049
09/11/20263:36:25 PMsell$2.56$0.0696630.00098080.0937012.65M
0x724...8078
0xb6...710c
09/11/20261:49:13 PMbuy$0.02214$0.0696430.0586720.09377722,959.69
0x91a...1A48
0x4c...d66f
09/11/202610:57:57 AMsell$0.1235$0.0691190.000050150.093701135,494.58
0x103...8946
0x68...a99e
09/10/20265:03:27 PMbuy$0.1789$0.0691990.000073470.093777194,541.38
0x91a...1A48
0xe0...e0a9
09/10/202612:46:45 PMbuy$0.5158$0.0692320.0002110.093776558,772.62
0x744...8982
0x67...33e3
09/10/20269:43:47 AMbuy$0.5818$0.0693180.00023580.093776624,398.43
0x430...e520
0x64...d26e
09/10/20265:48:03 AMbuy$0.0918$0.0693730.000036980.09377697,942.14
0x2A2...f080
0x65...405e
09/10/20265:47:59 AMsell$226.24$0.0693670.091140.093773241.51M
0xfF8...6d4C
0x4b...5a55
09/10/20265:48:01 AMbuy$0.2893$0.0693710.00011650.093775308,735.84
0xc8b...8bF0
0x03...0640
09/10/20265:48:01 AMbuy$0.9375$0.0693720.00037760.0937751M
0xB30...C73C
0xf9...9b6a
09/10/20264:35:17 AMsell$0.104$0.0695470.000041940.093848108,967.81
0x103...8946
0x4d...d5e1
09/09/20262:59:37 PMsell$0.5607$0.0696660.00022320.093849580,061.21
0x3dd...f5bf
0x4b...2a1a