WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051023
Price
0.095483 WETH
TVL
$146,031.69
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
9
Buys
7
Sells
2
Volume
43
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
27.54B
Pooled WETH:
$39.2

coin/WETH price stats on Base

As of August 1, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001023. coin price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.05. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $102,382.99. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $146,031.70. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $146,031.70.

The total transactions of coin/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $43.05 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000005483, captured at 10:51 AM UTC.

The price of converting 1 coin to USD is $0.000001023 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:34:17 AMbuy$25.51$0.0510230.013660.09548324.92M
0xEE2...B680
0x59...9b52
07/31/20267:30:53 PMbuy$5.02$0.051020.0026890.0954674.92M
0x762...cf50
0x4d...1381
07/31/20266:02:03 PMsell$0.1001$0.0510030.000053420.09535699,751.04
0xf7c...0570
0xd2...22b5
07/31/20264:48:37 PMbuy$0.003164$0.0510170.0516990.0954643,109.96
0xdDD...c999
0xa6...aa62
07/31/20261:25:13 PMbuy$1.73$0.051030.0009220.0954631.69M
0xA3D...0aC6
0x0c...030f
07/31/202611:32:07 AMbuy$0.9945$0.0510280.00052830.095462967,168.62
0xA3D...0aC6
0xe1...184a
07/31/202610:37:35 AMsell$7.66$0.051010.0040620.0953577.58M
0xe0D...8625
0xbf...0b9f
07/31/20268:59:25 AMbuy$0.9933$0.0510330.00052590.095469961,559.63
0xA3D...0aC6
0x39...88a3
07/31/20268:48:11 AMbuy$1.01$0.0510330.00053740.095468982,866.04
0xA3D...0aC6
0x43...1fb5
07/31/20264:13:25 AMsell$0.287$0.051020.00015070.095359281,207.74
0x341...89DB
0x64...1fa4
07/31/20263:29:55 AMsell$18.97$0.0510230.0099530.09536918.54M
0x26c...081B
0xd7...0ae9
07/31/202612:35:35 AMsell$0.02006$0.051030.000010470.09537819,467.02
0x14c...bF1f
0x55...99f6
07/30/202611:10:25 PMbuy$0.01984$0.0510570.000010290.09548818,758.41
0x24A...FDdD
0x83...250c
07/30/202610:11:31 PMbuy$0.02004$0.0510570.00001040.09548718,961.23
0x1eF...7625
0xf4...e34f
07/30/20265:58:31 PMsell$2.09$0.0510320.0010880.0953792.02M
0x827...2783
0x40...edc7
07/30/20261:33:35 PMbuy$1$0.0510530.00052590.095489958,085
0xA3D...0aC6
0x84...9985
07/30/202610:40:13 AMsell$11.67$0.0510320.0060910.09538511.31M
0xAFD...680d
0x3a...efb7
07/30/20263:49:49 AMsell$1.62$0.051030.00084970.0953921.58M
0x4b5...2226
0xab...dda5
07/30/20262:26:17 AMsell$30.69$0.0510350.016030.09540929.64M
0x95A...A35a
0xc7...03e4
07/29/20267:49:39 PMsell$41.13$0.0510280.021780.09544540M
0x142...3B90
0xc4...3802