WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051355
Price
0.097554 WETH
TVL
$107,045.49
MKT CAP
$135.6K
5m
0%
1h
0%
4h
-5.68%
24h
18.37%
Share
TXNS
35
Buys
14
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.84B
Pooled WETH:
$40.12

coin/WETH price stats on Base

As of June 16, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001355. coin price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,536.15. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $135,575.11. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $107,045.49. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $107,045.49.

The total transactions of coin/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

coin/WETH pool has a trading volume of $2,536.15 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007554, captured at 6:59 PM UTC.

The price of converting 1 coin to USD is $0.000001355 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:50:53 PMsell$53.23$0.0513550.029660.09755439.26M
0xf9c...bbef
0x6d...1f4f
06/16/20264:40:33 PMbuy$1$0.0513750.00056570.097742730,718.35
0x990...29c4
0xba...81aa
06/16/20264:14:27 PMsell$2.83$0.0513490.0015920.0975892.1M
0xA3D...0aC6
0xbd...d1b1
06/16/20263:44:47 PMsell$52.63$0.0513560.029580.09762538.79M
0x1C1...2C86
0x7d...855e
06/16/20263:37:03 PMsell$11.22$0.0513670.0062890.0976678.2M
0xA9D...7bcf
0xb1...7806
06/16/20263:34:05 PMsell$1.8$0.0513650.0010170.0976751.33M
0x3d5...6B00
0x8b...b21a
06/16/20263:30:37 PMsell$106.93$0.0513780.06010.09774677.59M
0x1C1...2C86
0xe2...4081
06/16/20263:29:33 PMsell$1.64$0.0513890.00092480.0978181.18M
0x3dd...f5bf
0x0a...38fa
06/16/20263:24:01 PMsell$4.58$0.051390.0025790.0978223.3M
0x3dd...f5bf
0xd0...3e56
06/16/20263:08:43 PMbuy$2.97$0.0514240.0016670.0979822.09M
0xF31...Cc4B
0xe0...ece8
06/16/20262:54:19 PMsell$35.49$0.0513960.019930.09784425.41M
0x57e...b70F
0xb8...2bce
06/16/20262:49:31 PMsell$193.84$0.0514220.10890.097996136.29M
0x88E...208b
0x02...68e5
06/16/20262:47:55 PMbuy$12.12$0.0514730.0068150.0982838.23M
0xA9D...7bcf
0x37...5248
06/16/20262:43:57 PMsell$0.2486$0.0514350.00014040.098111173,183.43
0xc0f...Ebf7
0xd0...abaa
06/16/20262:43:57 PMsell$48.89$0.0514410.027620.09814433.92M
0x169...Dd04
0x8d...af21
06/16/20262:36:01 PMsell$0.4775$0.051450.00026920.098177329,273.33
0xC8c...a4bE
0x77...7dc9
06/16/20262:35:59 PMbuy$50$0.0514740.028180.0983133.92M
0x169...Dd04
0xc9...fd37
06/16/20262:34:55 PMsell$0.02277$0.0514370.000012850.09811115,847.75
0xB71...D2c3
0xfa...372f
06/16/20262:34:51 PMbuy$17.72$0.0514640.010.09826412.1M
0x8CC...E764
0x20...551b
06/16/20262:34:51 PMsell$0.0818$0.0514370.000046160.09811156,907.98
0x242...8198
0xc8...3816