- WhatToFarm
- Base
- Uniswap V3
- coin-WETH LPs
Info about coin-WETH pair
- Pooled coin:
- 24.11B
- Pooled WETH:
- $39.82
coin/WETH price stats on Base
As of December 14, 2025, the current price of coin token on DEX Uniswap V3 is $0.000002809. coin price is down -20.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $9,128.94. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $280,918.21. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $189,872.94. The coin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coin/WETH now?
The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $189,872.94.
How many transactions are there in the coin/WETH pool in the last 24 hours?
The total transactions of coin/WETH is 121 in the last 24 hours, 86 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the coin/WETH pool in the last 24 hours?
coin/WETH pool has a trading volume of $9,128.94 in the last 24 hours.
What is the exchange rate of 1 coin to WETH?
The exchange rate of 1 coin to WETH is 0.0000000009159, captured at 11:11 PM UTC.
How much is 1 coin in dollars?
The price of converting 1 coin to USD is $0.000002809 today.
coin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:44:35 PM | buy | $0.0876 | $0.052809 | 0.00002856 | 0.099159 | 31,185.27 | 0xa3...972e | |
| 12/14/2025 | 9:29:11 PM | buy | $1.07 | $0.052829 | 0.0003494 | 0.099159 | 381,584.83 | 0x8e...8080 | |
| 12/14/2025 | 9:19:01 PM | sell | $94.66 | $0.052781 | 0.03068 | 0.099015 | 34.04M | 0xfb...54f4 | |
| 12/14/2025 | 8:27:01 PM | sell | $100.63 | $0.052816 | 0.03249 | 0.099095 | 35.73M | 0x82...4960 | |
| 12/14/2025 | 8:25:31 PM | buy | $198.85 | $0.052859 | 0.06424 | 0.099239 | 69.53M | 0x9f...9077 | |
| 12/14/2025 | 8:10:09 PM | buy | $0.9699 | $0.052825 | 0.0003143 | 0.099157 | 343,234.53 | 0x77...3e48 | |
| 12/14/2025 | 7:55:09 PM | buy | $0.9904 | $0.052833 | 0.0003201 | 0.099156 | 349,593.37 | 0x6b...804d | |
| 12/14/2025 | 7:30:05 PM | sell | $134.36 | $0.052797 | 0.04335 | 0.099028 | 48.02M | 0x83...0ce2 | |
| 12/14/2025 | 7:24:23 PM | sell | $15 | $0.052811 | 0.00485 | 0.099089 | 5.34M | 0xca...cb01 | |
| 12/14/2025 | 7:24:07 PM | sell | $16.67 | $0.052812 | 0.005397 | 0.099102 | 5.93M | 0x24...dc7b | |
| 12/14/2025 | 7:23:47 PM | sell | $18.55 | $0.052817 | 0.006006 | 0.099117 | 6.59M | 0x94...4ce4 | |
| 12/14/2025 | 7:21:33 PM | sell | $187.3 | $0.052843 | 0.06062 | 0.099202 | 65.88M | 0x42...1d65 | |
| 12/14/2025 | 7:06:59 PM | sell | $3.92 | $0.052872 | 0.001268 | 0.099281 | 1.37M | 0xbe...0232 | |
| 12/14/2025 | 6:15:57 PM | buy | $0.4594 | $0.052926 | 0.0001487 | 0.099471 | 157,023.54 | 0x0d...25e9 | |
| 12/14/2025 | 6:01:31 PM | buy | $149.96 | $0.052899 | 0.04865 | 0.099408 | 51.72M | 0x2d...7051 | |
| 12/14/2025 | 5:46:49 PM | sell | $206.2 | $0.052847 | 0.06694 | 0.099244 | 72.41M | 0xf2...dc9d | |
| 12/14/2025 | 5:39:39 PM | buy | $0.4677 | $0.052936 | 0.0001516 | 0.09952 | 159,299.84 | 0xb8...91f9 | |
| 12/14/2025 | 5:19:25 PM | buy | $95.32 | $0.052922 | 0.03092 | 0.099479 | 32.62M | 0xf0...b972 | |
| 12/14/2025 | 5:16:49 PM | buy | $9.91 | $0.052905 | 0.003221 | 0.099435 | 3.41M | 0xc5...4d2e | |
| 12/14/2025 | 5:16:35 PM | buy | $34.99 | $0.0529 | 0.01136 | 0.099416 | 12.07M | 0xa0...2de9 |