WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.067076
Price
0.093748 WETH
TVL
$93,240.35
MKT CAP
$70.8K
5m
0%
1h
0%
4h
2.32%
24h
1.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.72B
Pooled WETH:
$38.24

coin/WETH price stats on Base

As of August 16, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000007076. coin price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.70. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $70,766.29. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $93,240.36. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $93,240.36.

The total transactions of coin/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $26.70 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003748, captured at 5:17 PM UTC.

The price of converting 1 coin to USD is $0.0000007076 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:31:35 PMbuy$0.7121$0.0670760.00037720.0937481.01M
0x3dd...f5bf
0xc0...12e4
08/16/20263:04:23 PMsell$4.17$0.0669150.0022170.0936756.03M
0xa6F...7DEF
0xe6...6b1b
08/15/202610:32:53 PMsell$21.81$0.0669450.011570.09368631.41M
0x6bb...1815
0x58...8ac9
08/15/202612:10:19 PMsell$0.01804$0.0669370.0596090.09369526,003.29
0x260...F50C
0x5f...4b76
08/15/20268:30:11 AMbuy$1.37$0.0670860.000730.093771.94M
0x9D4...e5de
0x7a...0e24
08/15/20265:48:43 AMsell$0.01266$0.0669440.056740.09369418,245.35
0x7BC...BC17
0x47...19c3
08/15/20262:10:27 AMbuy$0.01594$0.0670970.0584660.09376922,459.57
0x283...83b6
0x9f...2510
08/14/20268:45:35 PMbuy$9.75$0.0670720.0051940.09376513.8M
0x6e0...667f
0x3a...7f60
08/14/20266:22:41 PMbuy$0.005596$0.0670550.0529830.0937617,931.71
0x631...1A60
0x37...b34a
08/14/20263:33:05 AMbuy$0.5282$0.0670850.00028030.09376745,432.47
0x3dd...f5bf
0xb5...ea2f
08/14/20261:42:07 AMbuy$29.33$0.0670730.015540.09374741.47M
0xE59...7aBc
0x67...a9f3
08/14/20261:03:53 AMbuy$1.45$0.0670410.00077410.0937342.07M
0x8F6...D014
0xe3...2613
08/13/202611:54:59 PMsell$287.39$0.0671210.15260.093782403.53M
0x810...D49C
0x83...3114
08/13/202611:31:41 PMsell$26.18$0.0673880.013890.0939235.44M
0xacC...eeE5
0xf7...5fc9
08/13/20264:56:13 PMbuy$0.297$0.0675090.00015870.094011395,601.15
0x5d6...5E58
0x12...89fd
08/13/20264:53:37 PMsell$1.01$0.067360.00054180.0939321.38M
0x3dd...f5bf
0xe2...13da
08/13/20263:51:43 PMbuy$157.06$0.0674370.083250.093942211.18M
0xB92...57bc
0xf8...7f1b
08/13/20263:24:47 PMsell$1.02$0.0671750.00053980.0937971.42M
0xBa8...69E1
0x26...6408
08/13/20262:56:47 PMbuy$21.41$0.0673120.011310.09386529.28M
0x1C1...2C86
0x4a...f0db
08/13/20262:35:33 PMbuy$0.09889$0.0673050.000052190.093855135,375.32
0x501...4d4C
0x5a...5dce