WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051112
Price
0.096636 WETH
TVL
$95,983.7
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
8.49%
Share
TXNS
16
Buys
10
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.39B
Pooled WETH:
$39.71

coin/WETH price stats on Base

As of June 13, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001112. coin price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,471.15. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $111,298.71. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $95,983.70. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $95,983.70.

The total transactions of coin/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $1,471.15 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006636, captured at 7:17 PM UTC.

The price of converting 1 coin to USD is $0.000001112 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20265:34:21 PMsell$14.77$0.0511120.0088090.09663613.27M
0xFac...9B71
0xda...d12e
06/13/202612:21:41 PMbuy$3.92$0.0511360.0023420.0967783.46M
0xFac...9B71
0xc8...9858
06/13/202612:21:21 PMbuy$4.07$0.0511350.0024310.0967733.59M
0xFac...9B71
0x28...d7a2
06/13/202612:08:41 PMsell$14.66$0.0511140.0087450.09664513.16M
0x8DF...c55D
0xcd...7303
06/13/20269:04:31 AMsell$0.9061$0.0511140.00054110.096655813,157.92
0xBa8...69E1
0x41...f0bc
06/13/20266:38:15 AMbuy$2.55$0.0511310.0015310.0967892.26M
0x3dd...f5bf
0x6e...9ae4
06/13/20263:56:27 AMsell$0.08494$0.0511070.000051010.09665276,683.07
0x737...9290
0x02...d891
06/13/20263:06:25 AMsell$0.9025$0.0511090.0005410.096653813,157.92
0xBa8...69E1
0x6b...7cbf
06/13/20263:06:15 AMbuy$499.36$0.0510770.29930.096461463.26M
0xee0...405b
0x47...f2cd
06/13/20263:04:07 AMbuy$0.2687$0.0510250.0001610.09615261,920.99
0xC0f...26a3
0x45...451b
06/13/20263:04:07 AMbuy$0.06168$0.0510250.000036970.09614760,144.71
0x2c2...33f8
0x87...acf1
06/13/20263:04:07 AMbuy$1.66$0.0510250.0010.0961481.63M
0xBa8...69E1
0x5e...65b3
06/13/20263:04:05 AMbuy$0.2753$0.0510250.00016510.096146268,599.68
0x667...C301
0xb9...8b34
06/13/20263:04:05 AMsell$924.61$0.0510990.55440.096592841.05M
0x05c...Ec21
0xc9...d095
06/13/20263:04:05 AMbuy$2.41$0.0510240.001450.0961452.36M
0x809...4335
0x38...30f7
06/13/20263:04:05 AMbuy$0.5808$0.0510250.00034820.096147566,577.2
0x67C...dC6E
0x50...155a
06/12/202611:40:41 AMsell$60.56$0.0512130.036210.09725849.9M
0x3B2...8D6B
0x91...26be
06/12/20266:40:37 AMsell$4.95$0.0512070.0029980.0973024.11M
0x712...bc39
0x54...898e
06/12/20262:54:35 AMsell$4.03$0.0512230.0024120.0973083.3M
0xA3D...0aC6
0xd8...c000
06/12/20262:32:13 AMsell$2.69$0.0512230.0016080.0973132.2M
0xA3D...0aC6
0xe0...25aa