WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051673
Price
0.098655 WETH
TVL
$118,637.65
MKT CAP
$167.3K
5m
0%
1h
0%
4h
-0.24%
24h
1.96%
Share
TXNS
21
Buys
8
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
19.39B
Pooled WETH:
$30.66

coin/WETH price stats on Base

As of March 19, 2025, the current price of coin token on DEX Uniswap V3 is $0.000001673. coin price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,044.21. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $167,310.83. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $118,637.65. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $118,637.65.

The total transactions of coin/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

coin/WETH pool has a trading volume of $1,044.21 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000008655, captured at 6:57 AM UTC.

The price of converting 1 coin to USD is $0.000001673 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20254:38:59 AMbuy$0.7394$0.0516730.00038250.098655441,962.41
0xEcD...2E44
0xa7...d499
03/19/20254:03:01 AMbuy$1.18$0.0516760.00060960.098654704,447.57
0xEcD...2E44
0x32...d57a
03/19/20251:08:43 AMbuy$19.4$0.0516770.010.09864111.57M
0x5f7...9768
0x7e...489d
03/19/202512:08:19 AMsell$0.1471$0.0516340.000076110.09845790,000
0xa77...9c60
0xd2...7d52
03/18/202511:44:39 PMbuy$24.74$0.0516620.012820.09861314.89M
0xd61...AC36
0xaa...b0d3
03/18/20258:26:15 PMbuy$0.08154$0.0516360.000042850.09859749,840.18
0xA8b...ffC1
0x7b...437f
03/18/20258:23:33 PMsell$520.77$0.0516670.27370.098761312.4M
0x311...cAfb
0x27...7d17
03/18/20255:57:15 PMbuy$0.01736$0.0517430.0592590.0992949,961.76
0xcA7...F5B4
0x84...71b4
03/18/20255:49:39 PMbuy$49.94$0.0517380.02660.0992628.73M
0x88F...87DE
0xa2...a318
03/18/20253:08:13 PMbuy$1$0.0517420.000530.099225574,496.48
0x06a...6693
0xf6...53d0
03/18/20252:14:15 PMsell$0.1192$0.0517020.000063320.09904170,032.99
0x737...9290
0x6e...0dd3
03/18/20251:21:17 PMsell$0.02738$0.0517160.000014420.09904115,952.76
0x737...9290
0xe8...b0b7
03/18/20251:18:45 PMsell$18.17$0.0517160.0095890.09905310.59M
0xFe9...De59
0xe4...155f
03/18/202512:25:57 PMbuy$0.2406$0.0517550.00012670.099249137,040.08
0xEcD...2E44
0xbd...57b1
03/18/202512:24:51 PMbuy$0.4856$0.0517560.00025570.099249276,538.52
0xEcD...2E44
0x7c...12fb
03/18/20259:55:33 AMsell$0.8344$0.0517260.00043810.099065483,301.74
0xdF3...F8D3
0xbc...53bf
03/18/20258:21:13 AMsell$24.24$0.0517270.012740.09908214.04M
0x45D...44d3
0x99...e767
03/18/20258:07:49 AMbuy$1.24$0.0517680.0006510.099282701,415.31
0xa1c...082d
0x87...9dc2
03/18/20256:15:21 AMbuy$0.8395$0.0517640.00044150.09928475,715.19
0x4b5...2226
0x9c...c988
03/18/20255:40:51 AMbuy$378.02$0.0517230.1980.099026219.36M
0x600...4C21
0xc4...cf12