WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051306
Price
0.0978 WETH
TVL
$132,021.46
MKT CAP
$130.7K
5m
0%
1h
0%
4h
-0.37%
24h
-2.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
122
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.67B
Pooled WETH:
$40.23

coin/WETH price stats on Base

As of June 9, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001306. coin price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $122.37. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $130,687.58. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $132,021.47. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $132,021.47.

The total transactions of coin/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $122.37 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.00000000078, captured at 4:24 PM UTC.

The price of converting 1 coin to USD is $0.000001306 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:52:17 PMsell$1.46$0.0513060.00087160.09781.12M
0x2E7...B749
0xec...02e9
06/09/202612:45:23 PMsell$10.3$0.0513060.0061590.0978087.89M
0xA3D...0aC6
0x60...79dd
06/09/202612:33:31 PMsell$6.89$0.0513110.0041090.097825.25M
0x73f...43fa
0x83...a308
06/09/20261:44:59 AMsell$6.51$0.0513070.0039030.097834.99M
0xE59...7aBc
0xd5...58f7
06/08/202611:57:33 PMsell$27.78$0.0513270.016430.09785420.93M
0x6bb...1815
0x3b...ba7d
06/08/20268:47:35 PMbuy$2.47$0.0513540.0014690.0980311.83M
0xFac...9B71
0x04...0d2e
06/08/20264:49:21 PMsell$66.93$0.0513380.039580.09791650M
0x3B2...8D6B
0x46...e1fa
06/08/20261:15:23 PMsell$125.27$0.0513610.074070.09805192.01M
0x75e...E4F7
0xc2...6db9
06/08/20268:01:45 AMsell$0.02185$0.0513580.000013090.09813916,089.81
0xB71...D2c3
0x7e...32f2
06/08/20268:01:43 AMbuy$0.4956$0.0513860.00029690.098304357,561.54
0xFac...9B71
0xe0...0a42
06/08/202612:31:57 AMsell$0.7852$0.0513850.00046120.09814566,603.74
0x737...9290
0xf2...ee20
06/08/202612:31:59 AMsell$0.2176$0.0513850.00012780.098139157,071.99
0x0E2...2f4c
0x36...2e4f
06/07/202610:26:09 PMsell$1.61$0.0513620.00096210.0981411.18M
0xA3D...0aC6
0xba...b8a8
06/07/20267:08:39 PMsell$3.38$0.0513190.0020880.0981452.56M
0x09A...748E
0x67...b1ec
06/07/20264:09:33 PMsell$1.13$0.0513240.00069860.098148857,359.4
0x865...869D
0xea...a132
06/07/20263:24:57 PMbuy$2.04$0.0513540.0012530.0983131.51M
0xA3D...0aC6
0x2d...ac41
06/07/20261:46:49 PMsell$30.55$0.0513210.018890.09816923.13M
0x73b...40d0
0x91...8a33
06/07/20261:26:23 PMsell$2.39$0.0513260.0014810.0981931.81M
0xFac...9B71
0x0c...4752
06/07/20261:25:21 PMsell$0.1862$0.0513250.0001150.098195140,432.57
0xdc9...904a
0x23...a2b2
06/07/20261:25:19 PMbuy$4.49$0.0513520.0027790.0983583.33M
0x048...cEF5
0x29...b77b