WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068169
Price
0.094664 WETH
TVL
$90,927.08
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
14
Buys
9
Sells
5
Volume
381
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.32B
Pooled WETH:
$38.7

coin/WETH price stats on Base

As of July 9, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008169. coin price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $380.92. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $81,697.48. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $90,927.08. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $90,927.08.

The total transactions of coin/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

coin/WETH pool has a trading volume of $380.92 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004664, captured at 9:39 PM UTC.

The price of converting 1 coin to USD is $0.0000008169 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:00:29 AMbuy$1.12$0.0681690.00064320.0946641.38M
0xA3D...0aC6
0x8f...01f3
07/09/20267:57:05 AMbuy$25.01$0.0681520.014260.0946530.68M
0xf9c...bbef
0xd9...d3d2
07/09/20266:56:29 AMbuy$7.58$0.0681210.0043280.0946339.34M
0x6bb...1815
0x5f...3b14
07/09/20266:11:19 AMbuy$0.985$0.0680830.00056410.0946291.22M
0xA3D...0aC6
0xb4...1425
07/09/20266:01:27 AMbuy$1$0.0681010.00057230.0946281.24M
0xA3D...0aC6
0xf8...2566
07/09/20265:00:15 AMbuy$1$0.0680550.00057480.0946271.24M
0xA3D...0aC6
0xae...f8dc
07/09/20264:28:09 AMsell$4.91$0.0678720.0028360.0945466.24M
0xF6b...2E93
0x87...de18
07/09/20264:28:15 AMsell$8.44$0.067860.0048760.09453910.74M
0x36A...C587
0xd5...15ae
07/09/20263:10:25 AMbuy$0.4944$0.0679990.00028680.09464618,069.54
0x5d6...5E58
0xf4...7281
07/09/20261:30:01 AMsell$306.96$0.0682130.17580.094705373.75M
0xD87...976B
0x84...9c56
07/09/20261:30:01 AMbuy$0.02222$0.0680990.000012730.0946427,441.03
0xd9c...341a
0xc0...0ea8
07/08/20266:29:23 PMbuy$9.91$0.0686120.0057120.09496111.51M
0x142...3B90
0xf1...80d4
07/08/20262:38:59 PMsell$5.93$0.0684110.0034280.0948617.05M
0xA8E...6668
0x0c...fc91
07/08/202610:42:15 AMsell$7.51$0.068470.0043180.0948688.87M
0xdA1...1AF5
0x70...abcd
07/07/202611:10:27 PMsell$28.35$0.0686890.015940.09488732.63M
0xC09...2CF4
0x6b...a4b2
07/07/20265:54:25 PMsell$0.4658$0.0688620.00025760.094902525,619.99
0x1Ce...37CC
0x5d...ae56
07/07/20262:53:27 PMsell$1.13$0.0687520.0006330.0949021.29M
0x2a6...e930
0x58...95b4
07/07/202611:54:39 AMbuy$1.47$0.0688930.0008310.0950021.66M
0xA3D...0aC6
0x96...d0e1
07/07/202610:58:23 AMbuy$38.83$0.0688350.021890.0949843.95M
0x594...673B
0xfc...bfd6
07/07/202610:56:39 AMbuy$0.9942$0.0687930.00056070.0949591.13M
0xA3D...0aC6
0x25...4037