WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.066889
Price
0.092781 WETH
TVL
$187,055.24
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
31.66B
Pooled WETH:
$37.68

coin/WETH price stats on Base

As of October 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000006889. coin price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $68,898.06. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $187,055.24. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $187,055.24.

The total transactions of coin/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002781, captured at 1:13 AM UTC.

The price of converting 1 coin to USD is $0.0000006889 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:03:47 PMsell$0.08915$0.0668890.000035990.092781129,399.87
0x6D5...0CDe
0x82...d517
10/09/20268:54:03 AMsell$3.49$0.0669590.0013970.0927825.02M
0x88c...d21b
0x3a...a651
10/08/20262:22:13 PMsell$1.34$0.0670470.00053070.0927841.91M
0xEf9...bf59
0x96...1eae
10/08/202612:46:15 PMbuy$79.21$0.0671350.031290.092818111.01M
0x048...cEF5
0xa5...4f52
10/08/202610:28:21 AMbuy$0.65$0.0671470.00025430.092796909,437.15
0x430...e520
0x5f...1909
10/08/202612:50:11 AMsell$17.9$0.067070.0069530.09274525.33M
0x5e5...e900
0x6c...bef7
10/07/202610:19:41 PMsell$21.61$0.0670710.0084230.09275630.56M
0x664...39B8
0xaa...3138
10/07/20269:02:13 PMsell$14.45$0.0671180.0056180.09276620.31M
0xFDb...9b57
0xfe...ab71
10/07/20265:38:01 PMsell$0.3108$0.0670840.00012150.09277438,782.29
0x7F4...BdD3
0x00...b975
10/07/20263:26:07 PMsell$0.5334$0.0670930.00020830.09277751,989.31
0x3dd...f5bf
0xa0...648b
10/07/20263:22:11 PMsell$0.8036$0.0670910.0003140.092771.13M
0x430...e520
0x6e...66eb
10/07/20262:34:21 PMbuy$244.15$0.0670770.095210.09276344.97M
0x5DC...Cd21
0xa3...e659
10/07/20263:25:09 AMsell$0.06886$0.0668870.00002640.0926499,980
0x74D...2d6f
0xbe...8a07
10/07/20263:19:49 AMbuy$4.96$0.0670350.00190.0926937.05M
0xa1c...082d
0xf5...266a
10/07/20263:19:33 AMbuy$1.15$0.0670320.00044290.0926911.65M
0x3dd...f5bf
0x38...c251
10/07/20263:17:41 AMbuy$0.925$0.067030.0003540.0926911.32M
0x430...e520
0xb1...ddd9
10/07/20263:15:05 AMbuy$8.47$0.0670210.0032440.09268812.07M
0xa1c...082d
0x6a...048a
10/07/20263:12:37 AMbuy$2.87$0.067020.0010990.0926854.09M
0xa1c...082d
0x84...5407
10/07/20263:11:59 AMbuy$5.84$0.0670180.0022350.0926838.33M
0xa1c...082d
0x5f...7224
10/07/20262:44:17 AMbuy$0.8292$0.0670090.00031720.0926811.18M
0x2CB...709C
0x7f...7c63