WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051472
Price
0.096824 WETH
TVL
$123,631.53
MKT CAP
$147.2K
5m
0%
1h
0%
4h
-0.37%
24h
-1.44%
Share
TXNS
8
Buys
2
Sells
6
Volume
206
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.96B
Pooled WETH:
$39.59

coin/WETH price stats on Base

As of March 21, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001472. coin price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $206.14. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $147,201.62. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $123,631.53. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $123,631.53.

The total transactions of coin/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $206.14 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006824, captured at 12:26 AM UTC.

The price of converting 1 coin to USD is $0.000001472 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:28:47 PMsell$6.22$0.0514720.0028840.0968244.23M
0x8b9...dF79
0x6a...d057
03/20/20269:37:43 PMsell$68.53$0.0514770.031830.09686246.39M
0xf3d...2b9C
0xbc...80e9
03/20/20262:04:59 PMbuy$48.84$0.0514930.022930.09701232.7M
0xe21...89eC
0x1b...2a60
03/20/20267:29:25 AMsell$7.27$0.0514640.0034010.0968514.97M
0x1f6...dbC7
0x03...f782
03/20/20266:19:09 AMbuy$0.9792$0.0514940.00045830.096993655,427.7
0xA3D...0aC6
0x91...6c53
03/20/20265:52:47 AMsell$32.01$0.0514710.014940.0968721.75M
0x54E...bC75
0xcf...6da0
03/20/20265:51:23 AMsell$42.26$0.0514810.019710.09690828.54M
0x54E...bC75
0xa7...3a3a
03/20/20264:21:25 AMsell$0.001158$0.0514930.0653740.09693775.51
0xAcC...545c
0x2e...d0ea
03/19/20265:58:21 PMsell$57.27$0.0514810.026910.0969638.67M
0x5c2...2214
0xfb...9c17
03/19/20264:35:41 PMbuy$193.53$0.0514810.09180.097029130.6M
0xe1D...1b19
0xe6...bbdd
03/19/20264:14:19 PMbuy$30.53$0.0514610.014430.09691120.89M
0x77b...496A
0x5e...c506
03/19/20264:12:21 PMbuy$305.29$0.0514240.14430.096735214.36M
0x77b...496A
0x2b...79ff
03/19/20262:20:53 PMbuy$1.98$0.0513970.0009350.0965781.42M
0x5d6...5E58
0x15...1056
03/19/20261:56:03 PMbuy$20.75$0.0514050.0096990.09656714.77M
0x73b...b444
0xca...289f
03/19/20269:35:05 AMbuy$53.95$0.0514210.024770.09652937.94M
0x4b5...2226
0x0f...6ee5
03/19/20264:23:43 AMbuy$0.9888$0.051430.00044950.096502691,328.23
0xA3D...0aC6
0x23...4534
03/19/20264:02:51 AMsell$339.35$0.0514450.15340.096536234.78M
0x345...658B
0xca...2683
03/18/202611:57:17 PMbuy$29.02$0.0515050.013160.09682519.28M
0x4b5...2226
0xf2...0e70
03/18/20269:28:57 PMbuy$212.12$0.0514740.096470.096704143.9M
0x2EB...C9cd
0xa9...74b5
03/18/20263:02:23 PMsell$0.2479$0.0514070.00011390.096468176,139.16
0xfc9...9B03
0xc8...a4f8