WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051812
Price
0.097828 WETH
TVL
$139,031.34
MKT CAP
$181.2K
5m
0%
1h
0%
4h
-1.33%
24h
-7.26%
Share
TXNS
36
Buys
8
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.56B
Pooled WETH:
$40.05

coin/WETH price stats on Base

As of April 25, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001812. coin price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,011.33. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $181,218.40. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $139,031.35. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $139,031.35.

The total transactions of coin/WETH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

coin/WETH pool has a trading volume of $1,011.33 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007828, captured at 1:18 AM UTC.

The price of converting 1 coin to USD is $0.000001812 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:18:31 PMbuy$1.96$0.0518120.00085080.0978281.09M
0xA3D...0aC6
0xdc...8150
04/24/202610:00:05 PMsell$5.33$0.0517770.0023020.0976743M
0x8F9...A828
0xd0...0939
04/24/20269:20:39 PMsell$17.18$0.0517830.0074060.0976869.64M
0x2C2...3dC8
0xb2...2904
04/24/20268:27:39 PMsell$29.31$0.0517860.012650.09770916.41M
0x048...cEF5
0x04...524c
04/24/20268:02:19 PMsell$265.2$0.0518360.11410.097906144.4M
0x37b...71af
0x1d...f982
04/24/20265:15:01 PMsell$0.02038$0.0518660.0587860.09804210,924.84
0xD99...349e
0xcc...7ac9
04/24/20264:55:47 PMsell$185.67$0.0518830.080210.09813898.57M
0x88D...6A4D
0x7c...296f
04/24/20264:55:25 PMsell$0.02778$0.0519070.000011990.09823414,566.46
0xD99...349e
0xf5...87a5
04/24/20263:20:45 PMbuy$19.89$0.0519380.0086150.09839110.27M
0xDCd...B01A
0x89...423b
04/24/20262:13:01 PMbuy$101.78$0.0519270.043980.09832752.82M
0x2ec...1C08
0x30...88c8
04/24/20262:12:43 PMbuy$36.11$0.051910.01560.09825518.91M
0x63d...3628
0xa9...701f
04/24/202612:13:49 PMsell$0.08507$0.0518820.000036490.09807345,202.68
0xD38...1560
0x66...c354
04/24/202611:33:09 AMsell$7.53$0.0518820.003230.0980774M
0x662...2eE5
0x1a...e6d0
04/24/202610:03:59 AMbuy$5.66$0.0519040.0024530.0982422.98M
0xB97...ba2d
0x31...a30a
04/24/20269:07:17 AMsell$0.03623$0.0518650.000015680.09807519,421.95
0x139...1664
0xca...88ef
04/24/20266:54:41 AMsell$0.03861$0.0518670.00001670.09807520,681.16
0xD99...349e
0xf0...94fe
04/24/20265:29:01 AMsell$0.4623$0.0518620.00020040.098075248,174
0x45D...8012
0x4a...306b
04/24/20265:23:05 AMsell$0.6147$0.0518570.00026720.098075330,898.67
0xceC...02e1
0xd2...b01e
04/24/20265:18:31 AMsell$0.4101$0.0518590.00017810.098076220,599.11
0xD99...349e
0x50...5a40
04/24/20265:16:09 AMsell$1.64$0.0518610.00071270.098077882,396.45
0x45D...8012
0x52...e4c0