WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.067759
Price
0.094351 WETH
TVL
$90,994.64
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
7
Buys
5
Sells
2
Volume
366
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.71B
Pooled WETH:
$38.53

coin/WETH price stats on Base

As of July 14, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000007759. coin price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $365.65. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $77,596.22. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $90,994.64. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $90,994.64.

The total transactions of coin/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $365.65 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004351, captured at 7:03 AM UTC.

The price of converting 1 coin to USD is $0.0000007759 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:45:47 AMbuy$1$0.0677590.00056250.0943511.29M
0xA3D...0aC6
0xa0...6abc
07/13/20264:14:05 PMsell$43.71$0.0676140.02460.09428557.41M
0x962...5Ae1
0xf4...5c04
07/13/20266:04:15 AMbuy$1.05$0.0678260.00059350.0943931.35M
0x3dd...f5bf
0xfa...93b3
07/13/20263:15:05 AMbuy$0.07163$0.0678640.000040010.09439391,090.07
0x128...44dB
0x43...6075
07/13/20263:15:03 AMbuy$0.2844$0.0678630.00015880.094392361,688.57
0xd9c...341a
0xa5...1709
07/13/20263:15:03 AMsell$319.41$0.0679850.17840.09446400M
0xfFD...e0A2
0x9e...5d05
07/13/20263:15:03 AMbuy$0.1138$0.0678640.00006360.094393144,786
0xd9c...341a
0x50...b1bb
07/12/20266:44:13 PMsell$3.74$0.0684140.0020560.0946234.45M
0xe0C...260D
0xba...357a
07/12/20266:24:15 PMsell$1.18$0.0684010.00065130.0946251.41M
0xe0C...260D
0xf7...ba1f
07/12/20265:20:19 PMsell$9.53$0.0684280.0052390.09463111.31M
0xa97...20c3
0x03...2b62
07/12/20263:15:45 PMbuy$9.73$0.0686030.0053460.09472511.31M
0xa97...20c3
0xc4...0987
07/12/20262:07:23 PMbuy$3$0.0685190.0016650.0947183.53M
0xe0C...260D
0x44...ef75
07/12/20262:02:25 PMbuy$2.45$0.068510.0013630.0947162.89M
0xe0C...260D
0xf8...050e
07/12/202612:43:41 PMbuy$0.1804$0.0685090.00010.094714212,097.3
0xa23...b6B9
0x09...3262
07/12/20268:50:59 AMsell$0.1106$0.0683350.000061330.09462132,731.44
0xc11...35b5
0xa7...4097
07/12/20267:48:09 AMsell$2.42$0.0683030.0013520.0946222.93M
0x6Fe...af40
0xcb...4731
07/11/20266:23:19 AMbuy$51.85$0.0684440.02880.09469161.4M
0x92e...7450
0xef...0960
07/11/20265:18:29 AMsell$134.69$0.0683360.074950.094639161.57M
0xB56...282A
0x74...fc09
07/10/20262:20:09 PMsell$4.39$0.0684120.0024630.0947095.23M
0xc4f...3596
0xa2...b9ce
07/10/20263:19:21 AMbuy$19.99$0.0684890.01130.09479723.56M
0x92e...7450
0x9e...12ac