WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068997
Price
0.094865 WETH
TVL
$97,256.44
MKT CAP
$90K
5m
0%
1h
0.29%
4h
0.29%
24h
-6.64%
Share
TXNS
19
Buys
16
Sells
3
Volume
525
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.18B
Pooled WETH:
$38.87

coin/WETH price stats on Base

As of August 4, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008997. coin price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $524.99. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $89,975.82. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $97,256.45. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $97,256.45.

The total transactions of coin/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $524.99 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004865, captured at 12:59 AM UTC.

The price of converting 1 coin to USD is $0.0000008997 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:57:41 AMbuy$9$0.0689970.0048690.09486510.01M
0xEE2...B680
0x42...4083
08/04/202612:41:19 AMbuy$9.87$0.0689780.0053370.09485510.99M
0x04d...3084
0x18...1d09
08/04/202612:35:07 AMbuy$4.19$0.0689780.0022660.0948484.67M
0x6bb...1815
0x1a...8c2b
08/04/202612:34:47 AMbuy$5.09$0.068970.0027520.0948445.68M
0x6bb...1815
0x1e...7f13
08/04/202612:32:45 AMbuy$0.2999$0.0689710.00016180.094841334,315.36
0x367...1278
0xe6...6ae7
08/04/202612:32:45 AMbuy$1.82$0.0689690.00098540.0948392.04M
0x1D7...4054
0xfb...ad3d
08/04/202612:32:45 AMsell$429$0.0691810.23150.094954467.27M
0x004...73f2
0x69...9925
08/04/202612:32:45 AMbuy$0.3572$0.0689710.00019270.094841398,226.37
0xd36...e2f1
0x77...fb94
08/03/20267:15:37 PMbuy$1.12$0.0698720.00059950.0952791.14M
0x3dd...f5bf
0xa9...8aec
08/03/20263:59:47 PMsell$3.97$0.0696340.0021340.0951764.12M
0xB3A...0790
0xdc...c0e7
08/03/20263:54:47 PMbuy$39.98$0.0698040.021460.09526240.78M
0x1C1...2C86
0xb4...99c1
08/03/20262:40:25 PMbuy$1.96$0.069780.0010530.0952412.01M
0xA3D...0aC6
0x08...2a24
08/03/20261:50:35 PMbuy$0.9948$0.0696810.00053840.0952391.03M
0xA3D...0aC6
0xe4...183b
08/03/202612:41:57 PMbuy$10.01$0.0696340.0054420.09523310.4M
0xEE2...B680
0x21...76fc
08/03/202611:47:01 AMbuy$1.42$0.0696270.00077540.0952271.48M
0xA3D...0aC6
0x43...5484
08/03/202611:29:47 AMbuy$1.99$0.0696270.0010850.0952262.08M
0xA3D...0aC6
0x43...9d68
08/03/202611:28:51 AMbuy$1.99$0.0696290.0010840.0952232.08M
0xA3D...0aC6
0xa5...f094
08/03/20269:06:43 AMsell$1.33$0.0694120.00072380.0951191.41M
0xAc6...BC19
0x4d...86e7
08/03/20267:03:21 AMbuy$0.5135$0.0696370.00027830.095224532,891.06
0xfbB...3DFc
0xd4...ff7e
08/03/202612:16:07 AMsell$19.06$0.0696280.010150.09512919.8M
0x501...4d4C
0xf2...de92