WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.068651
Price
0.09452 WETH
TVL
$98,778.66
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
8
Buys
5
Sells
3
Volume
197
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.51B
Pooled WETH:
$38.73

coin/WETH price stats on Base

As of August 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000008651. coin price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $196.81. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $86,512.56. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $98,778.67. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $98,778.67.

The total transactions of coin/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $196.81 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000000452, captured at 8:05 AM UTC.

The price of converting 1 coin to USD is $0.0000008651 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:02:11 AMsell$43.41$0.0686510.022680.0945250.18M
0xf2e...Af41
0xda...e2ca
08/10/202612:06:01 AMbuy$1.94$0.0688540.001020.0946322.2M
0xA3D...0aC6
0xb8...4cf7
08/09/202610:30:27 PMbuy$0.9912$0.0689340.00051370.0946311.11M
0xAF2...3812
0xfc...6aab
08/09/20266:40:29 PMbuy$0.5529$0.068890.0002880.09463621,989.87
0x3dd...f5bf
0x2e...da28
08/09/20265:34:35 PMsell$84.44$0.0688010.043910.09457795.94M
0x38C...6507
0x01...2a46
08/09/20265:22:01 AMbuy$19.98$0.0689930.010440.09470122.22M
0xf9c...bbef
0x79...3e36
08/09/20263:49:59 AMsell$0.627$0.0687970.00032770.094598712,739.68
0x3dd...f5bf
0x59...450e
08/09/20263:04:11 AMbuy$44.84$0.0689370.023430.0946750.18M
0xf2e...Af41
0x60...615c
08/09/202612:05:01 AMbuy$1.86$0.0689070.00097540.0946482.1M
0xA3D...0aC6
0x71...b11a
08/08/202610:56:31 PMbuy$15.29$0.0688980.0079760.0946417.19M
0x6bb...1815
0x99...3537
08/08/20269:04:15 AMbuy$0.6159$0.0688790.00032140.094633693,696.89
0x6bb...1815
0x8d...30ef
08/08/20269:03:49 AMbuy$7.34$0.0688690.0038330.0946298.28M
0x6bb...1815
0x21...c9f0
08/08/20268:30:01 AMbuy$1.07$0.0688490.00056430.0946251.22M
0xB1b...ea1A
0x0c...7ee7
08/08/20265:51:59 AMsell$1.58$0.0686840.00082580.0945331.82M
0x849...2E44
0x95...c22f
08/07/202610:40:29 PMbuy$1.59$0.0688510.0008340.0946251.8M
0xA3D...0aC6
0x1a...96da
08/07/202610:27:01 PMbuy$0.9935$0.0688590.00051860.0946241.12M
0xA3D...0aC6
0xf0...e170
08/07/202610:05:45 PMbuy$0.993$0.068850.00051870.0946231.12M
0xA3D...0aC6
0x1e...4f5b
08/07/20268:13:37 AMbuy$0.9279$0.0688040.00048710.0946221.05M
0x3dd...f5bf
0xb6...5ebd
08/07/20263:29:51 AMsell$39.85$0.0686370.020980.09454846.14M
0x80A...1c09
0x3f...8c5a
08/07/20263:29:51 AMbuy$0.287$0.0687760.00015110.094622327,003.48
0x91a...1A48
0x1d...193a