WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051021
Price
0.095329 WETH
TVL
$103,216.36
MKT CAP
$102.1K
5m
0%
1h
0.32%
4h
2.00%
24h
-12.56%
Share
TXNS
31
Buys
25
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
27.69B
Pooled WETH:
$39.11

coin/WETH price stats on Base

As of July 29, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001021. coin price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,457.07. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $102,106.88. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $103,216.37. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $103,216.37.

The total transactions of coin/WETH is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $1,457.07 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000005329, captured at 9:37 AM UTC.

The price of converting 1 coin to USD is $0.000001021 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:45:51 AMbuy$0.9948$0.0510210.00051930.095329974,326.72
0xA3D...0aC6
0x5f...b7cd
07/29/20268:32:03 AMbuy$0.9932$0.0510190.00051930.095328974,559.49
0xA3D...0aC6
0xa3...2278
07/29/20268:29:55 AMbuy$1.2$0.0510180.00063010.0953271.18M
0x57C...5870
0xab...a6ff
07/29/20268:26:35 AMbuy$1.8$0.0510170.00094320.0953261.77M
0xA3D...0aC6
0x4d...fe3e
07/29/20267:11:47 AMsell$1.92$0.0510010.0010050.095221.93M
0xBa8...69E1
0x2f...5672
07/29/20264:38:37 AMbuy$0.09919$0.0510130.000052110.09532797,831.82
0x8D6...0681
0xed...d171
07/29/20263:44:51 AMbuy$29.84$0.0510060.015740.09531129.64M
0x95A...A35a
0x97...9d41
07/29/20263:40:33 AMbuy$1.51$0.0510050.00079850.0952951.51M
0x3dd...f5bf
0xa6...3975
07/29/20263:35:37 AMsell$24.17$0.0698550.012750.09520124.53M
0x811...83b9
0x30...9739
07/29/20262:40:43 AMbuy$2$0.0510190.0010440.0953191.96M
0xA3D...0aC6
0x1a...af9a
07/29/20262:23:57 AMsell$50.5$0.0699880.026480.09523750.56M
0x230...BcDF
0x64...fbe1
07/29/20262:21:35 AMbuy$24.4$0.051020.01280.09535723.9M
0x2Fa...16DE
0x74...f31d
07/29/20262:00:25 AMbuy$1.99$0.0510160.001050.0953441.97M
0xA3D...0aC6
0x9f...926d
07/29/20261:57:57 AMbuy$1.61$0.0510160.00085080.0953421.59M
0xA3D...0aC6
0x50...e088
07/29/20261:35:11 AMsell$0.3898$0.0510010.00020380.095235389,316.84
0xfB2...AA3b
0xf8...0776
07/29/20261:10:11 AMbuy$25$0.0510190.013070.09532924.53M
0x811...83b9
0x89...d25d
07/29/20261:09:49 AMbuy$121.92$0.0510050.063740.095254121.31M
0x6a7...CE23
0xa6...4178
07/29/20261:06:59 AMbuy$1.91$0.0699370.0010.0951921.93M
0xBa8...69E1
0xd1...6bdc
07/29/20261:06:55 AMbuy$0.189$0.0698390.000098770.095141192,088.56
0x0dC...bBCc
0x9d...626a
07/29/20261:06:57 AMbuy$49.98$0.0698870.026120.09516650.56M
0x230...BcDF
0x6f...7465