WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051112
Price
0.094503 WETH
TVL
$127,532.61
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
-7.92%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.56B
Pooled WETH:
$38.75

coin/WETH price stats on Base

As of August 25, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001112. coin price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,142.84. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $111,276.52. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $127,532.62. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $127,532.62.

The total transactions of coin/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

coin/WETH pool has a trading volume of $1,142.84 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004503, captured at 9:53 PM UTC.

The price of converting 1 coin to USD is $0.000001112 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:11:13 PMsell$0.1359$0.0511120.000055030.094503122,213.24
0x871...831e
0x02...1ba1
08/25/202612:51:09 PMsell$1.24$0.0511080.00050710.0945031.13M
0x3dd...f5bf
0x32...7861
08/25/202611:55:49 AMbuy$88.85$0.0511340.035740.09456378.33M
0x2EB...C9cd
0x9b...ad37
08/25/20268:36:53 AMsell$22.43$0.0511110.0089830.09444920.19M
0x1C1...2C86
0xab...be8a
08/25/20264:52:03 AMsell$291.62$0.0511350.11710.094561256.92M
0x6a7...CE23
0x8c...b572
08/25/20262:00:29 AMsell$0.2329$0.0511610.000093590.094667200,515.86
0x271...71b4
0x20...b312
08/24/202611:19:15 PMbuy$0.2508$0.0511830.00010090.094762211,954.56
0xFD3...C279
0x9d...8d2e
08/24/202610:55:37 PMbuy$4.75$0.0511780.0019210.094764.04M
0x45D...8012
0xe6...39f7
08/24/20267:21:17 PMsell$3.96$0.0511480.0016090.0946653.45M
0x4B4...8d40
0x1d...4f66
08/24/20266:15:11 PMbuy$88.62$0.0511740.035680.09472975.47M
0x2EB...C9cd
0x8e...30de
08/24/20266:13:03 PMbuy$1.95$0.0511640.00078720.0946951.68M
0x3dd...f5bf
0xbd...d821
08/24/20266:10:49 PMbuy$1.26$0.0511570.00051380.0946941.09M
0x430...e520
0x98...092d
08/24/20265:36:35 PMsell$244.59$0.0511580.099040.094689211.18M
0xF6C...a8D7
0x7c...dff8
08/24/20265:30:49 PMbuy$49.39$0.05120.020.09485941.16M
0x370...8DF3
0x46...5731
08/24/20265:08:29 PMsell$343.51$0.0512080.13840.094871284.26M
0x75e...E4F7
0x88...ee57
08/24/202611:58:31 AMsell$0.548$0.0512440.00022030.095001440,520.31
0x785...21A9
0x33...fe7a
08/24/202611:56:01 AMbuy$133.1$0.0512570.05350.095052105.89M
0x067...E759
0x88...0447
08/24/202611:08:37 AMsell$42.59$0.0512140.017250.09491835.08M
0x678...1284
0x01...076d
08/24/202610:38:01 AMsell$4.94$0.0512210.0019980.0949364.05M
0x2CB...709C
0x74...76b5
08/24/202610:33:39 AMbuy$43.61$0.0512430.017610.09502235.08M
0x678...1284
0x48...a13b