WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05152
Price
0.097413 WETH
TVL
$120,881.77
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
14
Buys
6
Sells
8
Volume
514
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.67B
Pooled WETH:
$39.89

coin/WETH price stats on Base

As of April 4, 2026, the current price of coin token on DEX Uniswap V3 is $0.00000152. coin price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $513.60. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $152,081.49. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $120,881.78. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $120,881.78.

The total transactions of coin/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

coin/WETH pool has a trading volume of $513.60 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007413, captured at 9:36 AM UTC.

The price of converting 1 coin to USD is $0.00000152 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:43:37 AMsell$32.69$0.051520.015930.09741321.5M
0xD50...F63A
0xdc...6316
04/04/20261:04:41 AMsell$3.4$0.0515250.0016590.0974332.23M
0xe9F...982B
0x13...2de0
04/04/202612:43:07 AMbuy$6.94$0.0515560.0033820.0975824.46M
0x2EB...C9cd
0xe8...7465
04/04/202612:42:49 AMbuy$205.35$0.0515320.10.097463133.99M
0x2EB...C9cd
0x1e...5d58
04/03/202610:02:09 PMbuy$0.04592$0.0515120.000022320.09734930,371.96
0xf02...C1b9
0xa6...3f80
04/03/202610:02:07 PMsell$214.55$0.0515060.10420.09732142.46M
0x2EB...C9cd
0xc5...4abc
04/03/20269:56:13 PMsell$13.84$0.0515340.006720.0974479.02M
0x048...cEF5
0x48...041e
04/03/20267:25:59 PMsell$0.3958$0.0515270.00019310.097455259,096.53
0x8D4...b123
0x5d...861c
04/03/20266:40:31 PMbuy$0.4945$0.0515590.00024120.097606317,136.22
0x5d6...5E58
0x27...7164
04/03/20266:39:29 PMbuy$1.48$0.051560.00072430.097605952,374.7
0x5d6...5E58
0x55...436a
04/03/20266:36:35 PMbuy$1.29$0.051560.00063210.097604831,339.15
0x6c9...79f1
0x68...a774
04/03/20264:56:33 PMsell$9.95$0.0515320.0048470.0974576.5M
0xa1c...082d
0xc4...e004
04/03/20264:06:43 PMsell$22.64$0.0515320.011040.09747514.77M
0x73f...8367
0x3a...0d33
04/03/20266:29:59 AMsell$0.4752$0.0515420.00023070.097488308,137.62
0xc84...11bc
0xba...4074
04/03/202612:06:37 AMsell$0.46$0.0515410.00022350.097489298,500
0x5f8...Aef7
0xef...959b
04/02/20268:56:31 PMbuy$2.98$0.051580.001440.0976391.89M
0xA69...238C
0x87...b0b2
04/02/20266:37:45 PMsell$102.11$0.0516820.049860.09821460.7M
0xe97...3B44
0xdd...a1f8
04/02/20266:37:45 PMsell$92.35$0.0515430.045090.09753859.83M
0x126...000f
0x5a...f480
04/02/20266:37:45 PMsell$90.97$0.0515640.044420.09764158.14M
0xBeE...0DED
0xed...48c3
04/02/20266:37:45 PMsell$100.68$0.0516340.049160.09798161.59M
0xF76...bb5c
0xc3...1755