WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051323
Price
0.096286 WETH
TVL
$118,409.04
MKT CAP
$132.4K
5m
0%
1h
-3.22%
4h
-9.26%
24h
-10.83%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.69B
Pooled WETH:
$39.46

coin/WETH price stats on Base

As of May 25, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001323. coin price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,026.66. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $132,355.24. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $118,409.05. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $118,409.05.

The total transactions of coin/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

coin/WETH pool has a trading volume of $1,026.66 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006286, captured at 11:08 PM UTC.

The price of converting 1 coin to USD is $0.000001323 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:46:49 PMsell$676.52$0.0513670.32130.096495494.71M
0x506...46aC
0xc0...7c14
05/25/202610:46:49 PMbuy$0.4375$0.0513230.00020780.096286330,611.55
0x8A2...4ae2
0x32...c271
05/25/202610:46:51 PMbuy$0.7236$0.0513230.00034370.096286546,783.96
0x375...C524
0x1b...49f0
05/25/202610:46:49 PMbuy$0.04447$0.0514710.000021120.09698730,232.8
0x38a...58B6
0x60...1962
05/25/20266:59:33 PMsell$26.76$0.0514580.012590.09686218.35M
0x0C1...c6EB
0xdd...2dc0
05/25/20265:25:37 PMbuy$1.23$0.0514940.00058160.097015829,177.3
0x3dd...f5bf
0x82...491a
05/25/20263:17:21 PMsell$10.63$0.0514640.0049960.096887.26M
0x712...bc39
0x49...db1c
05/25/20262:41:47 PMbuy$16.18$0.0514890.0076290.09701710.87M
0x8ee...F53a
0x22...d462
05/25/20262:40:07 PMbuy$5.57$0.0514870.0026260.0970053.75M
0x8ee...F53a
0x05...ac5b
05/25/20262:20:03 PMbuy$10.42$0.0514840.0049110.0969977.02M
0x26d...E416
0xe9...8130
05/25/20261:59:15 PMsell$19.11$0.0514510.0090380.09686213.17M
0x105...e7A9
0xcb...7fb5
05/25/202611:34:59 AMbuy$19.52$0.0514820.0092220.09700213.17M
0xE62...4901
0xb9...e021
05/25/20268:20:49 AMsell$0.04753$0.0514460.000022510.09685232,854.46
0x768...4769
0x8f...ba39
05/25/20263:46:41 AMsell$3.69$0.0514350.0017650.0968542.58M
0x8C9...Bbe5
0xda...c8ff
05/25/20263:37:17 AMsell$145.19$0.0514510.069320.096932100M
0xb6E...6611
0x63...d740
05/25/202612:32:09 AMsell$1.35$0.0514740.0006430.09701917,282.38
0x53E...0939
0x09...66b7
05/25/202612:17:03 AMsell$89.16$0.0514840.042390.09705860.07M
0x89B...A87A
0x63...940c
05/24/20265:12:17 PMbuy$49.45$0.0515190.023510.09722332.55M
0x048...cEF5
0x0f...06ab
05/24/20265:10:23 PMbuy$1.7$0.0515120.0008130.0971961.13M
0x3dd...f5bf
0xb7...aa38
05/24/20261:54:59 PMsell$4.02$0.0514880.0019080.0970542.71M
0xE10...Cb70
0xfd...745a