WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053877
Price
0.081278 WETH
TVL
$212,738.52
MKT CAP
$387.7K
5m
0%
1h
0%
4h
1.12%
24h
12.28%
Share
TXNS
59
Buys
35
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
22.73B
Pooled WETH:
$41.1

coin/WETH price stats on Base

As of November 28, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003877. coin price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,939.99. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $387,701.37. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $212,738.52. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $212,738.52.

The total transactions of coin/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

coin/WETH pool has a trading volume of $4,939.99 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001278, captured at 1:17 PM UTC.

The price of converting 1 coin to USD is $0.000003877 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:39:55 AMsell$6.34$0.0538770.0020910.0812781.64M
0x33F...148c
0x78...1ad1
11/28/202511:32:49 AMsell$287.73$0.053920.094940.08129373.39M
0x504...e940
0xfc...0017
11/28/202511:24:37 AMbuy$779.77$0.0539220.25740.081295198.78M
0x64d...3d27
0x0c...1693
11/28/202510:50:13 AMbuy$0.3368$0.0538350.00011030.08125687,826.67
0xe89...2aA3
0x17...df33
11/28/202510:49:27 AMbuy$5.24$0.0538310.0017210.0812561.37M
0xAF2...3812
0xc0...b67d
11/28/202510:33:05 AMbuy$0.00302$0.0538350.0698890.081255787.37
0x515...d87a
0xbc...9a46
11/28/202510:27:33 AMbuy$0.0003339$0.0538340.0610940.08125587.1
0x515...d87a
0xb0...0084
11/28/20256:23:51 AMbuy$0.8534$0.0537880.00028290.081255225,263.01
0x9b1...3e40
0xf0...abb0
11/28/20256:23:45 AMbuy$0.03016$0.0537880.000010.0812557,962.37
0xE22...b5B9
0xad...009c
11/28/20256:23:43 AMbuy$0.01608$0.0537880.0553330.0812554,246.61
0x624...0235
0x79...33be
11/28/20256:23:41 AMbuy$0.03373$0.0537880.000011180.0812558,904.01
0x848...c16E
0x10...2bce
11/28/20256:23:41 AMsell$800.49$0.0538310.26530.08127208.93M
0x0CA...Fc07
0xd6...55db
11/28/20255:31:49 AMbuy$10.58$0.0540350.0035050.0813362.62M
0x1C1...2C86
0x3d...2c33
11/28/20254:39:19 AMbuy$9.38$0.0540250.0031130.0813352.33M
0x0c4...3ed6
0x2c...14e1
11/28/20254:30:33 AMbuy$0.006031$0.0540270.0519990.0813351,497.69
0x5d6...5E58
0x2e...c077
11/28/20254:29:47 AMbuy$0.007539$0.0540270.0524990.0813351,872.13
0x5d6...5E58
0xa0...8461
11/28/20254:14:01 AMbuy$4.49$0.0540250.0014890.0813351.12M
0x256...328e
0x90...58e9
11/28/20254:13:51 AMbuy$99.01$0.0540090.032830.08132924.69M
0x15d...0c1b
0x4f...0383
11/28/20253:31:35 AMbuy$99.36$0.0539720.0330.08131925.01M
0x000...8867
0xa4...c121
11/28/20253:16:27 AMsell$100.42$0.0538890.033390.08129325.82M
0xf9c...bbef
0xe4...e8de