WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053957
Price
0.081308 WETH
TVL
$214,306.43
MKT CAP
$395.7K
5m
0%
1h
0.48%
4h
2.20%
24h
-1.31%
Share
TXNS
41
Buys
28
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
22.73B
Pooled WETH:
$41.11

coin/WETH price stats on Base

As of November 29, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003957. coin price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,812.48. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $395,709.87. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $214,306.43. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $214,306.43.

The total transactions of coin/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

coin/WETH pool has a trading volume of $2,812.48 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001308, captured at 4:01 AM UTC.

The price of converting 1 coin to USD is $0.000003957 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:45:01 AMbuy$1.23$0.0539570.00040720.081308311,325.46
0xA3D...0aC6
0x17...f8be
11/29/20253:02:41 AMbuy$189.83$0.0539380.062590.08129848.2M
0x9C9...5087
0xe2...fc71
11/29/20252:07:21 AMbuy$4.99$0.0539120.0016460.0812881.28M
0xD54...541D
0x0c...2be8
11/29/20251:31:25 AMbuy$1.95$0.0539140.0006450.081288500,638.43
0xBCC...614b
0xf3...6352
11/29/202512:46:05 AMsell$101.67$0.0538540.033440.08126726.38M
0x567...FfbC
0x24...227a
11/29/202512:23:25 AMsell$40.77$0.0538710.013420.08127410.53M
0xE59...7aBc
0x21...c8d8
11/28/202511:27:25 PMbuy$5.88$0.053960.0019340.0813021.49M
0xB15...69Db
0xad...b5ec
11/28/202511:01:23 PMsell$0.02374$0.0538830.0578020.0812766,113.7
0x170...6858
0x1e...03ba
11/28/202511:01:21 PMbuy$5$0.0539610.0016440.0813011.26M
0xCf0...a2C3
0xf4...490f
11/28/20257:46:27 PMsell$7.82$0.0538940.0025650.0812762.01M
0x426...5FE5
0x71...0bbd
11/28/20255:58:13 PMbuy$1.4$0.0539650.00046240.081302355,048.25
0xA3D...0aC6
0x73...dd09
11/28/20255:47:45 PMsell$115.32$0.0539250.0380.08129329.38M
0x794...39E4
0xaa...fde3
11/28/20255:47:45 PMsell$57.28$0.0538990.018870.08128414.69M
0x794...39E4
0xaa...fde3
11/28/20255:47:45 PMsell$57.02$0.0538820.018790.08127914.69M
0x794...39E4
0xaa...fde3
11/28/20254:48:57 PMbuy$4$0.0540290.0013150.081325992,802.49
0x791...97b4
0xbd...ffa4
11/28/20254:38:57 PMbuy$98.16$0.0540060.032340.0813224.5M
0x1Bf...a716
0xde...d217
11/28/20253:46:33 PMbuy$9.81$0.054030.0032020.0813142.44M
0xe59...80f7
0xc9...9729
11/28/20252:48:35 PMbuy$4.93$0.0540270.0016110.0813141.23M
0x3C6...d06B
0x20...d02f
11/28/20252:14:17 PMbuy$86.19$0.0540220.028060.08130921.43M
0xF89...4b8E
0x86...f466
11/28/20251:41:31 PMbuy$10.77$0.0539830.0035290.0813042.7M
0x1e9...0cb7
0x9b...70d8