WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051519
Price
0.097223 WETH
TVL
$123,459.2
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
16
Buys
5
Sells
11
Volume
513
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.03B
Pooled WETH:
$39.9

coin/WETH price stats on Base

As of May 24, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001519. coin price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $512.86. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $151,919.05. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $123,459.20. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $123,459.20.

The total transactions of coin/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

coin/WETH pool has a trading volume of $512.86 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007223, captured at 10:33 PM UTC.

The price of converting 1 coin to USD is $0.000001519 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:12:17 PMbuy$49.45$0.0515190.023510.09722332.55M
0x048...cEF5
0x0f...06ab
05/24/20265:10:23 PMbuy$1.7$0.0515120.0008130.0971961.13M
0x3dd...f5bf
0xb7...aa38
05/24/20261:54:59 PMsell$4.02$0.0514880.0019080.0970542.71M
0xE10...Cb70
0xfd...745a
05/24/20261:07:39 PMbuy$0.9927$0.0515240.00046880.097199651,250.85
0x9C4...aCFd
0xcb...414e
05/24/202610:45:01 AMsell$8.99$0.0514950.0042440.0970596.01M
0x527...2010
0x80...49bc
05/24/202610:35:31 AMsell$0.4009$0.0514980.0001890.097064267,548.82
0x363...450D
0xf3...bacf
05/24/20265:59:33 AMsell$133.33$0.0515110.062960.09713588.24M
0xb6E...6611
0xfc...9843
05/24/20265:58:57 AMsell$174.32$0.0515460.082270.097298112.72M
0xb6E...6611
0xc7...4d9a
05/24/20265:13:35 AMsell$0.02857$0.0515650.000013490.09739218,258.04
0xB5B...A89c
0x3d...f48b
05/24/20264:30:23 AMsell$11.75$0.0515680.0055450.0973997.5M
0xAf6...49f6
0x01...b3cf
05/23/202610:33:07 PMbuy$29.89$0.0515890.014180.09753918.81M
0x6bb...1815
0x83...5197
05/23/20269:09:13 PMsell$13.84$0.0515710.00650.097388.81M
0x702...f52E
0x14...3b24
05/23/20268:55:27 PMsell$46.67$0.0515840.021840.09741329.46M
0xAae...d168
0x37...26b4
05/23/20268:06:25 PMbuy$37$0.0515690.017840.09756823.57M
0xf9c...bbef
0xb1...9779
05/23/20267:56:43 PMsell$0.4027$0.0515350.00019410.097398262,379.41
0xb85...C367
0x90...02b2
05/23/20266:59:23 PMsell$0.01433$0.0515330.0569160.0973989,348.78
0x75C...2714
0xd7...3129
05/23/20264:31:17 AMsell$2.38$0.0515290.0011540.0973991.56M
0x3f0...59A1
0xaf...9e25
05/22/202611:56:03 PMsell$72.66$0.0515360.035190.09744147.29M
0xf9c...bbef
0x4b...b267
05/22/202611:39:39 PMbuy$23.8$0.0515780.011490.0976215.08M
0xA64...7F40
0x27...5cf8
05/22/20268:28:01 PMbuy$4.97$0.0515740.00240.0976043.16M
0xCA9...D201
0x39...38de