WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.064091
Price
0.091826 WETH
TVL
$165,466.74
MKT CAP
$40.9K
5m
0%
1h
0%
4h
-0.57%
24h
-2.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
75
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
35.06B
Pooled WETH:
$36.93

coin/WETH price stats on Base

As of November 7, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000004091. coin price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $74.80. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $40,910.73. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $165,466.74. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $165,466.74.

The total transactions of coin/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

coin/WETH pool has a trading volume of $74.80 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000001826, captured at 1:21 AM UTC.

The price of converting 1 coin to USD is $0.0000004091 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:30:02 PMsell$11.69$0.0640910.0052210.09182628.58M
0x02D...6Ab3
0x49...c7fc
11/06/20268:15:47 PMsell$62.84$0.0641140.028190.091845152.73M
0xa1c...082d
0xa0...0890
11/06/20263:10:19 PMbuy$0.2632$0.0642110.00011870.091899625,028
0x430...e520
0x78...db24
11/05/20262:00:31 PMbuy$0.4521$0.0645310.00018950.091899997,758.03
0x3dd...f5bf
0x54...e2c1
11/05/20261:58:41 PMbuy$0.4711$0.0645280.00019760.0918991.04M
0x430...e520
0xfc...eb59
11/05/20261:28:19 PMsell$276.39$0.0646010.11570.091927600.61M
0x346...5Dc3
0xfb...edde
11/05/20261:28:19 PMbuy$0.03672$0.0645330.000015380.09189980,993.42
0xC8c...a4bE
0xa4...0835
11/05/202612:40:33 PMsell$0.4968$0.0647710.00020780.0919961.04M
0xC1A...D573
0x39...fbed
11/05/20268:04:03 AMbuy$0.01998$0.064920.0582740.09203740,620.7
0x501...4d4C
0x3d...6b3c
11/04/20264:44:09 PMbuy$4.87$0.0649550.0020040.0920359.85M
0x459...Ce09
0x10...6242
11/04/20261:15:53 PMsell$0.8346$0.0646160.00036060.0919941.81M
0xBB8...6582
0xa7...6aa2
11/03/20265:46:17 AMsell$0.3753$0.0644840.00016690.091994837,004
0x430...e520
0x78...ff1a
11/03/20265:14:57 AMsell$0.133$0.0644870.000059130.091994296,417.1
0x7F4...BdD3
0x81...f396
11/03/20261:59:13 AMbuy$14.95$0.0645830.0066270.09203132.62M
0x6bb...1815
0x1a...936e
11/03/20261:58:55 AMbuy$14.77$0.0645640.0065510.09202332.38M
0x6bb...1815
0x76...8790
11/02/20266:36:55 PMsell$0.2861$0.0644570.0001270.091979641,834.39
0x3dd...f5bf
0x51...eff2
11/02/20265:28:13 PMbuy$69.99$0.064510.031050.092001155.18M
0x31E...C5c6
0xb7...bafa
11/02/20264:24:41 PMsell$0.1236$0.0644110.000054480.091943280,332.86
0xA9D...7bcf
0x28...81cd
11/02/202612:17:07 PMbuy$3.41$0.0645410.0014920.0919827.53M
0x76f...080d
0x43...7828
11/02/202611:05:05 AMsell$6.33$0.0644380.0027740.09194314.28M
0x35e...30DB
0x9f...4958