WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051014
Price
0.094212 WETH
TVL
$122,368.92
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0.37%
24h
-8.13%
Share
TXNS
12
Buys
8
Sells
4
Volume
603
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.08B
Pooled WETH:
$38.54

coin/WETH price stats on Base

As of September 3, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001014. coin price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $602.91. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $101,485.78. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $122,368.93. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $122,368.93.

The total transactions of coin/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

coin/WETH pool has a trading volume of $602.91 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004212, captured at 8:02 AM UTC.

The price of converting 1 coin to USD is $0.000001014 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:19:23 AMbuy$0.7572$0.0510140.00031430.094212746,196.23
0x2CB...709C
0xa3...2b5f
09/03/20265:17:23 AMsell$2.06$0.0699080.00086140.0941292.09M
0x565...3168
0x5a...0fc2
09/03/20263:52:25 AMbuy$1.34$0.0510110.00055850.0942131.33M
0x3dd...f5bf
0x71...51d5
09/03/20263:48:37 AMbuy$2.53$0.0510110.0010560.0942112.51M
0x430...e520
0x85...b9fa
09/03/20263:08:37 AMbuy$0.5097$0.0510120.0002120.09421503,644.64
0x91a...1A48
0xe0...efe1
09/03/20263:08:37 AMsell$255.27$0.0510130.10610.094217251.83M
0x5c4...5912
0xd5...03a7
09/03/20263:08:37 AMbuy$0.183$0.0510120.000076130.09421180,817.82
0x91a...1A48
0x52...2403
09/03/20263:08:37 AMbuy$0.2406$0.0510120.00010010.09421237,824.44
0x33a...42e0
0xd0...389d
09/02/20265:51:15 PMbuy$0.01187$0.0510520.0549650.09439711,291.59
0x84F...6a50
0x4d...aabf
09/02/20269:45:51 AMbuy$0.7555$0.0510410.00031890.094396725,465.97
0x573...5c25
0x2d...b471
09/02/20269:45:51 AMsell$339.01$0.051050.14310.094433322.8M
0xCea...93BC
0xaa...520b
09/02/20267:27:43 AMsell$0.2162$0.0511040.000089310.094562195,777.31
0x1D7...4054
0xb1...5eea
09/02/20265:42:05 AMsell$14.71$0.0511050.0060790.09456713.31M
0x377...03bc
0x33...9196
09/02/20263:28:57 AMbuy$0.5214$0.0511280.00021540.094665461,877.08
0x430...e520
0xc9...3f9e
09/01/20265:23:47 PMsell$0.3444$0.0511130.00014140.094572309,381.06
0x8D6...0681
0x2d...1a32
09/01/20262:58:19 PMsell$0.8567$0.051120.00034970.094573764,840.99
0x33C...fFFE
0x85...a5e7
09/01/20262:10:41 PMsell$65.82$0.0511280.026820.09459758.35M
0x8bD...8F4C
0x0f...2d3d
09/01/20261:41:21 PMbuy$0.1905$0.0511470.000078330.094715166,115.36
0x538...431F
0x28...46a0
09/01/202612:29:25 PMsell$0.6519$0.0511340.00026550.094621574,558.65
0xA9D...7bcf
0xec...5bb1
09/01/202610:19:33 AMsell$1.46$0.0511320.00059840.0946221.29M
0x291...1465
0x0a...74a4