WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051287
Price
0.096861 WETH
TVL
$108,887.73
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
9
Buys
6
Sells
3
Volume
129
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.47B
Pooled WETH:
$39.84

coin/WETH price stats on Base

As of July 20, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001287. coin price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.67. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $128,799.00. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $108,887.74. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $108,887.74.

The total transactions of coin/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $128.67 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006861, captured at 8:21 AM UTC.

The price of converting 1 coin to USD is $0.000001287 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:12:19 AMbuy$1.04$0.0512870.00055860.096861814,236.66
0x3dd...f5bf
0x5e...5b5e
07/20/202612:09:23 AMsell$3.21$0.0512610.0017130.0967262.55M
0xA9D...7bcf
0xac...1b7b
07/19/20265:02:55 PMsell$105.54$0.0512630.056710.09678983.52M
0xb35...6611
0x5f...9503
07/19/20264:21:59 PMsell$0.8145$0.051280.00043570.096852635,958.56
0x79F...6A38
0x19...6e40
07/19/20263:42:07 PMbuy$6.65$0.0513070.0035570.0969885.09M
0x048...d429
0x76...4df8
07/19/202611:52:55 AMbuy$9.9$0.0513050.0052920.0969787.58M
0x344...9c03
0x5b...a0a8
07/19/202610:47:23 AMbuy$0.01605$0.0513050.058570.09697212,292.3
0x20e...abd8
0x3a...4c33
07/19/202610:47:09 AMbuy$0.223$0.0513050.00011910.096972170,873.38
0x5AB...3DF1
0x50...298b
07/19/20263:16:39 AMbuy$1.24$0.0512990.000670.096971961,052.32
0x54E...bC75
0x42...89bd
07/19/20261:14:35 AMbuy$2.6$0.0512950.0013990.0969692.01M
0xEE2...B680
0x2c...6540
07/18/202610:24:35 PMbuy$17.83$0.0512940.0095810.09695713.77M
0x919...15aC
0x79...c885
07/18/202610:02:27 PMsell$4.82$0.0512660.0025930.0968113.81M
0xE97...c192
0xf4...ddd8
07/18/20269:32:57 PMbuy$97.64$0.051280.052560.09689476.24M
0x212...a8f6
0x25...a64d
07/18/20269:22:49 PMbuy$9.75$0.051270.0052430.096837.68M
0x8bD...90Be
0xd2...0418
07/18/20269:21:59 PMsell$16.56$0.0512460.0089050.09669813.29M
0x450...b506
0x4b...abba
07/18/20266:11:19 PMsell$0.4924$0.0512410.00026620.096708396,813.16
0xe0C...260D
0x97...548b
07/18/20265:29:17 PMbuy$1.28$0.0512610.00069780.0968441.02M
0xA3D...0aC6
0xb1...6cac
07/18/20262:35:23 PMsell$125.59$0.051250.068080.096781100.4M
0x4E3...EE90
0x9d...aa71
07/18/20262:35:25 PMbuy$0.1021$0.0512620.000055370.09684380,910.83
0x1c6...A5A3
0xae...fa83
07/18/202611:18:37 AMsell$71.36$0.0512720.038690.09689856.09M
0x49F...7DEC
0xed...7723