WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051659
Price
0.097742 WETH
TVL
$128,645.77
MKT CAP
$165.9K
5m
0%
1h
4.42%
4h
6.65%
24h
-9.60%
Share
TXNS
80
Buys
58
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.68B
Pooled WETH:
$40.14

coin/WETH price stats on Base

As of May 20, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001659. coin price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,818.84. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $165,922.49. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $128,645.78. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $128,645.78.

The total transactions of coin/WETH is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.

coin/WETH pool has a trading volume of $8,818.84 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007742, captured at 5:47 PM UTC.

The price of converting 1 coin to USD is $0.000001659 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:46:19 PMsell$78.67$0.0516590.036710.09774247.42M
0x1C1...2C86
0x81...976d
05/20/20265:19:09 PMbuy$529.28$0.0516360.24750.097651323.48M
0x109...bA0F
0xf4...9221
05/20/20265:09:51 PMsell$112.92$0.0515530.052930.09728272.69M
0x77e...DB6d
0xc4...86a4
05/20/20265:05:57 PMbuy$63.92$0.0515890.030.09745740.23M
0x962...5Ae1
0x45...26ab
05/20/20264:35:21 PMbuy$53.18$0.0515740.024980.09739433.79M
0x47E...a571
0xef...8b3a
05/20/20264:23:53 PMbuy$4.97$0.0515690.0023310.0973633.17M
0xaEc...8B75
0xc2...45c7
05/20/20263:54:59 PMsell$418.57$0.0515870.19590.097434263.6M
0x106...799e
0x89...802d
05/20/20263:51:21 PMbuy$99.98$0.0516590.046760.09776360.24M
0x142...3B90
0xa6...48dd
05/20/20263:40:45 PMsell$28.52$0.0516130.013380.0975717.68M
0x6Fe...af40
0x77...7ce8
05/20/20262:52:05 PMsell$2$0.0516190.00094150.0975871.24M
0xfE4...60ac
0x84...9e1d
05/20/20262:34:31 PMbuy$422.05$0.0516010.1980.097511263.6M
0x106...799e
0x3b...4de2
05/20/20262:31:59 PMbuy$4.97$0.0515550.0023280.0972843.2M
0xc16...A9Fc
0x3a...6c20
05/20/20261:08:35 PMbuy$4.96$0.051550.0023320.0972793.2M
0xa2A...0331
0x1a...8af4
05/20/202611:46:17 AMbuy$248.15$0.0515170.11680.097144163.54M
0x17B...94A8
0xaa...5f19
05/20/202611:37:51 AMbuy$1.11$0.0514920.00052320.097013746,013.26
0xA3D...0aC6
0x64...a158
05/20/202611:28:27 AMbuy$1.59$0.0514920.00074750.0970121.07M
0xE75...5Bf8
0x07...1a4f
05/20/202611:09:19 AMbuy$3.28$0.0514920.001540.0970092.2M
0x3dd...f5bf
0x57...e7e7
05/20/202611:09:03 AMbuy$1.53$0.0514910.00071870.0970071.03M
0xf9c...bbef
0x15...8821
05/20/202611:07:31 AMbuy$3.35$0.0514910.0015760.0970042.25M
0xf9c...bbef
0x67...73d7
05/20/202611:03:03 AMbuy$0.604$0.051490.00028370.097002405,180.91
0xf9c...bbef
0xcb...a148