WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051146
Price
0.094636 WETH
TVL
$128,671.94
MKT CAP
$114.7K
5m
0%
1h
0%
4h
-2.05%
24h
-8.27%
Share
TXNS
29
Buys
20
Sells
9
Volume
901
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.44B
Pooled WETH:
$38.82

coin/WETH price stats on Base

As of August 31, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001146. coin price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $901.49. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $114,699.89. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $128,671.95. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $128,671.95.

The total transactions of coin/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

coin/WETH pool has a trading volume of $901.49 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004636, captured at 9:55 PM UTC.

The price of converting 1 coin to USD is $0.000001146 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:33:45 PMsell$34.35$0.0511460.013880.09463629.95M
0xb6E...6611
0xea...4c94
08/31/20265:19:07 PMsell$239.2$0.0511670.097040.094736204.89M
0xbf6...E49A
0xb5...1f8a
08/31/20265:17:17 PMbuy$244.46$0.0511930.0990.094831204.89M
0xbf6...E49A
0x4d...d969
08/31/20265:00:15 PMbuy$1.19$0.051170.00048540.094741.02M
0x3dd...f5bf
0x8f...34ab
08/31/20264:58:15 PMbuy$0.6064$0.051170.00024540.09474517,890.55
0x430...e520
0xb1...e0f4
08/31/20264:31:57 PMsell$104.55$0.0511540.042420.09468490.58M
0x6Fe...e3EB
0x24...315e
08/31/20263:02:31 PMsell$104.05$0.0511740.042180.09476188.61M
0xF09...e1E4
0xf7...2a3d
08/31/20261:00:21 PMsell$57.88$0.0511810.023620.09482148.99M
0x090...9E51
0x38...1c29
08/31/202610:32:41 AMsell$1.46$0.0511840.00059880.0948441.24M
0x999...9999
0xca...abb9
08/31/20269:45:21 AMsell$0.2368$0.0511870.000096660.094844199,528.43
0x477...2eD3
0xf8...9d49
08/31/20266:03:01 AMbuy$5.85$0.0512040.0024030.094944.86M
0xfe9...BF46
0xd5...82a3
08/31/20264:53:51 AMbuy$0.2451$0.0511930.00010140.094938205,420.44
0x6fd...1f08
0xe9...22b4
08/31/20264:15:03 AMbuy$0.2485$0.0511920.00010290.094938208,406.03
0xEb0...6767
0x22...809e
08/31/20264:13:29 AMbuy$0.0207$0.0511920.0585770.09493817,369.84
0x21B...c82F
0xee...4c99
08/31/20264:10:31 AMbuy$0.2399$0.0511920.000099350.094938201,197.74
0x5bE...543b
0x70...49ed
08/31/20264:03:41 AMbuy$0.2576$0.0511920.00010660.094938216,026.51
0x6fd...1f08
0x03...984b
08/31/20264:03:03 AMbuy$0.2321$0.0511920.000096120.094937194,669.94
0xdc9...904a
0x43...6089
08/31/20263:49:37 AMsell$84.65$0.051180.034930.09487171.72M
0x1da...d7bd
0x26...f49f
08/31/20263:43:01 AMbuy$0.5766$0.0512110.0002380.095003475,824.35
0x2CB...709C
0xa0...f562
08/31/20263:39:47 AMsell$16.67$0.0511890.0068840.0949114.02M
0xF7e...E80B
0xce...d534