WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.069666
Price
0.093849 WETH
TVL
$124,897.42
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
8
Buys
2
Sells
6
Volume
174
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
29.5B
Pooled WETH:
$38.37

coin/WETH price stats on Base

As of September 10, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000009666. coin price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $173.85. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $96,666.24. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $124,897.43. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $124,897.43.

The total transactions of coin/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $173.85 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000003849, captured at 12:52 AM UTC.

The price of converting 1 coin to USD is $0.0000009666 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:59:37 PMsell$0.5607$0.0696660.00022320.093849580,061.21
0x3dd...f5bf
0x4b...2a1a
09/09/20261:13:01 PMsell$1.86$0.0696160.0007450.0938491.94M
0x60a...6A25
0xe1...5979
09/09/20261:06:29 PMsell$17.04$0.0696310.0068230.09385617.69M
0x055...49bD
0x68...fa85
09/09/202610:40:15 AMsell$48.86$0.0696590.019610.09387750.59M
0x551...90e5
0x99...20d3
09/09/20267:20:39 AMbuy$29.99$0.0699560.011940.09396330.13M
0xf9c...bbef
0x13...e731
09/09/20261:15:21 AMsell$1$0.0696670.00040130.0938751.04M
0x28A...4aE5
0x44...75ea
09/08/20268:36:51 PMsell$74.02$0.0696840.02980.09389976.44M
0x52b...5177
0x69...d388
09/08/20268:05:05 PMbuy$0.4966$0.0699430.00020.094004499,463.18
0xFA6...AD61
0x92...bd70
09/08/20269:23:55 AMbuy$0.5922$0.0699230.00023890.094003596,838.25
0x2CB...709C
0x0b...9eb6
09/08/20267:24:11 AMbuy$0.6631$0.0699130.00026780.094003668,985.68
0x3dd...f5bf
0x0f...0986
09/08/20267:22:21 AMsell$1.34$0.0697150.00054390.0939241.39M
0x3dd...f5bf
0xc5...1971
09/08/20267:12:27 AMsell$1.21$0.0697090.0004920.0939241.25M
0x430...e520
0x82...0246
09/08/20265:47:41 AMsell$0.7693$0.0697150.00031080.093925791,908.26
0x2CB...709C
0xed...ea3e
09/07/20268:38:27 PMsell$0.6023$0.0697790.00024170.093926615,864.48
0x3dd...f5bf
0x37...da04
09/07/20269:49:01 AMbuy$0.04935$0.0699820.00001980.09400549,446.36
0x501...4d4C
0x55...55b8
09/07/20261:42:19 AMbuy$1.93$0.0510020.0007750.0940051.94M
0x495...4a26
0x07...4bf1
09/06/20266:12:47 PMsell$0.5385$0.0697930.00021580.093925549,849.93
0x2CB...709C
0xb7...9898
09/06/20265:58:41 PMsell$13.64$0.0697460.0055010.09392914M
0x015...1324
0x1b...3dce
09/06/20265:24:41 PMbuy$73.59$0.0698860.02970.09398974.45M
0xc8F...EE0d
0x74...15ea
09/06/20265:03:09 PMsell$0.7766$0.0696660.00031220.093885803,444.35
0x3dd...f5bf
0xe1...5438