WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.069907
Price
0.096317 WETH
TVL
$88,484.05
MKT CAP
$99.1K
5m
0.12%
1h
-0.05%
4h
2.54%
24h
-2.33%
Share
TXNS
9
Buys
3
Sells
6
Volume
57
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.74B
Pooled WETH:
$39.53

coin/WETH price stats on Base

As of June 25, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000009907. coin price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.05. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $99,070.15. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $88,484.06. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $88,484.06.

The total transactions of coin/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

coin/WETH pool has a trading volume of $57.05 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006317, captured at 10:54 PM UTC.

The price of converting 1 coin to USD is $0.0000009907 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:53:25 PMbuy$1.74$0.0699070.001110.0963171.76M
0xA3D...0aC6
0x4f...b3e4
06/25/202610:51:27 PMbuy$3.49$0.0698950.002230.0963133.53M
0xA3D...0aC6
0x5a...901b
06/25/202610:17:45 PMbuy$2.97$0.0699120.0018910.0963093M
0xbdB...15B2
0x46...ff41
06/25/20269:24:01 PMsell$6.1$0.0696610.0039090.0961856.32M
0x865...869D
0xa1...977d
06/25/20262:20:05 PMsell$16.15$0.0696630.010360.096216.72M
0xAae...d168
0xe3...cf20
06/25/20266:44:21 AMsell$19.53$0.0510270.011830.09622419.01M
0xffD...41EB
0xe1...bed1
06/25/20262:41:21 AMsell$3.02$0.0510070.0018730.0962383M
0x568...A952
0xd4...0a2c
06/25/202612:32:29 AMsell$4.02$0.051010.0024860.0962423.98M
0x3d4...4115
0x0d...c5df
06/25/202612:13:59 AMsell$0.002709$0.0510140.0516680.0962452,670.91
0x0cd...5D2E
0x98...28c7
06/24/20269:04:59 PMsell$15.03$0.0510060.0093490.09625514.95M
0x096...5c7B
0xf4...87f9
06/24/20267:54:27 PMsell$47.26$0.0699410.029930.09629647.54M
0x578...759E
0x9c...8f80
06/24/20267:27:57 PMbuy$0.5838$0.0510140.00037140.096456575,379.21
0xA9D...7bcf
0x60...c146
06/24/20261:36:21 PMbuy$1.39$0.0510710.00084340.0964551.31M
0xA3D...0aC6
0xdc...3a90
06/24/20269:46:25 AMbuy$99.34$0.0510630.059680.0963993.39M
0x468...1c4B
0xf6...b5a3
06/24/20266:10:25 AMbuy$0.5975$0.0510570.00035740.096327564,989.36
0xA9D...7bcf
0x23...fa1f
06/24/20264:01:11 AMbuy$1.96$0.0510520.0011830.0963251.87M
0xA3D...0aC6
0x96...7970
06/23/20266:30:59 PMbuy$58.04$0.051040.035070.09628755.79M
0x75e...E4F7
0x78...4e58
06/23/20264:05:27 AMsell$10.4$0.0510630.0060180.0961559.78M
0x919...8D83
0x14...47c7
06/22/20268:33:23 PMbuy$5.18$0.0510880.0029910.0962834.76M
0x6bb...1815
0x4b...26a6
06/22/20266:21:55 PMsell$2.05$0.0510730.0011780.0961561.91M
0x3dd...f5bf
0x8b...30a8