WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05506
Price
0.081463 WETH
TVL
$255,352.87
MKT CAP
$506.1K
5m
0%
1h
0%
4h
8.98%
24h
15.24%
Share
TXNS
91
Buys
51
Sells
40
Volume
9K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
22.12B
Pooled WETH:
$41.47

coin/WETH price stats on Base

As of November 7, 2025, the current price of coin token on DEX Uniswap V3 is $0.00000506. coin price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,979.71. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $506,067.88. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $255,352.88. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $255,352.88.

The total transactions of coin/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

coin/WETH pool has a trading volume of $8,979.71 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001463, captured at 9:50 PM UTC.

The price of converting 1 coin to USD is $0.00000506 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:34:49 PMsell$25.07$0.055060.0072510.0814634.95M
0xc21...7C23
0xd5...d405
11/07/20258:27:43 PMsell$50.61$0.0550430.014720.08146710.04M
0x433...6Ee9
0xed...14da
11/07/20257:20:01 PMbuy$849.9$0.0549980.2480.081458170.01M
0xC5C...F8a5
0xd4...ade2
11/07/20256:53:05 PMsell$580.52$0.054840.170.081417119.92M
0x637...7f7d
0x43...84af
11/07/20256:22:05 PMbuy$20.04$0.0550190.0058840.0814733.99M
0xdF8...203B
0x82...1ca8
11/07/20256:16:05 PMbuy$50.05$0.0549870.014750.0814710.04M
0x850...5017
0x52...4275
11/07/20255:13:35 PMbuy$0.05946$0.0546540.000017920.08140212,774.44
0x412...7DC0
0x8b...bde0
11/07/20254:38:39 PMbuy$0.09585$0.0546430.000028960.08140220,643.37
0x624...0235
0x1b...607b
11/07/20254:32:09 PMbuy$9.99$0.054660.0030080.0814022.15M
0x6d1...B12b
0xcf...996f
11/07/20254:07:25 PMsell$688.44$0.0546240.20940.081406148.88M
0xdCD...EC2F
0x87...b098
11/07/20254:01:23 PMbuy$25.85$0.0548390.0078430.0814685.34M
0x065...0A60
0x79...e4e3
11/07/20253:46:27 PMbuy$0.06232$0.0548120.000018990.08146712,950.44
0x515...d87a
0xa8...afa2
11/07/20253:11:59 PMsell$95.63$0.0547610.028970.08144220.09M
0xbAD...4cA0
0x0a...8073
11/07/20251:49:01 PMbuy$253.14$0.0547440.07810.08146353.35M
0xfd6...ae39
0x16...b0c1
11/07/20251:44:31 PMbuy$0.02787$0.0546890.0586260.0814515,943.99
0x054...3333
0x71...baef
11/07/20251:44:29 PMbuy$10.82$0.0546870.0033490.081452.31M
0x170...6230
0xe3...8a8b
11/07/20251:13:11 PMbuy$0.09607$0.0546830.000029740.0814520,511.09
0xD38...1560
0x00...c864
11/07/202511:04:31 AMbuy$93.67$0.0547220.028670.08144519.84M
0xF89...4b8E
0x2b...e132
11/07/202511:00:49 AMbuy$0.001557$0.0547240.0647490.08144329.62
0x515...d87a
0xcd...8538
11/07/20259:54:55 AMsell$112.43$0.0546720.034110.08141724.06M
0x63b...dD9b
0x88...c7a8