WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.052899
Price
0.099344 WETH
TVL
$196,000.56
MKT CAP
$290K
5m
0%
1h
0%
4h
-0.07%
24h
0.80%
Share
TXNS
33
Buys
21
Sells
12
Volume
799
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
24.42B
Pooled WETH:
$40.34

coin/WETH price stats on Base

As of January 13, 2026, the current price of coin token on DEX Uniswap V3 is $0.000002899. coin price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $799.34. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $289,980.18. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $196,000.57. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $196,000.57.

The total transactions of coin/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

coin/WETH pool has a trading volume of $799.34 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000009344, captured at 3:21 AM UTC.

The price of converting 1 coin to USD is $0.000002899 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:24:47 AMbuy$1.26$0.0528990.00040810.099344436,726.26
0xA3D...0aC6
0xfa...777f
01/13/202612:18:05 AMsell$15.84$0.0528410.0051120.0991645.58M
0xaEc...8B75
0xaa...ec9f
01/13/202612:10:21 AMsell$0.02507$0.0528380.0581010.0991718,833.2
0x051...6666
0x7e...a92b
01/12/202611:46:03 PMbuy$0.02001$0.0528940.0564690.0993576,914.29
0xe92...CCCC
0x78...3ce0
01/12/202611:19:55 PMbuy$0.02001$0.0528910.0564770.0993576,921.91
0x76b...8888
0x1f...cee6
01/12/20269:00:47 PMbuy$3.91$0.0529010.0012610.0993551.35M
0x363...450D
0xbf...330a
01/12/20268:04:23 PMbuy$3.91$0.052920.0012520.0993521.34M
0xfb4...406e
0x24...17e6
01/12/20267:22:25 PMsell$93.16$0.0528610.029950.09920332.55M
0xD4a...0BB6
0x40...f0d1
01/12/20267:20:17 PMbuy$0.03112$0.0529350.000010.09942910,605.49
0xE22...b5B9
0x4e...7894
01/12/20266:45:29 PMsell$1.34$0.0528670.00043350.099241469,056.44
0x551...A8A9
0x47...0b31
01/12/20266:23:43 PMsell$135.05$0.0528920.043410.09929846.69M
0x3B2...8D6B
0x63...54ae
01/12/20266:22:31 PMbuy$2.91$0.0529710.00093760.099542982,533.45
0xFfD...0410
0x21...fcba
01/12/20266:14:11 PMbuy$2.92$0.0529640.00094020.09954985,576.06
0xa14...D38D
0xba...d4f8
01/12/20265:09:07 PMsell$1.09$0.0529260.00034880.099349373,153.9
0xe59...80f7
0x31...bee5
01/12/20264:17:23 PMsell$3.82$0.0529290.001220.0993511.31M
0x28C...6061
0x32...b2b0
01/12/20263:28:13 PMbuy$97.53$0.0529560.031340.09950232.99M
0xc6b...2D86
0x24...a661
01/12/20263:23:39 PMbuy$0.995$0.0529410.00032010.099461338,324.11
0xA3D...0aC6
0xfc...cda0
01/12/20262:18:17 PMsell$46.69$0.0528690.015120.09929216.27M
0x785...8773
0xa6...a628
01/12/20261:38:25 PMbuy$0.09258$0.0529570.000029740.099531,308.45
0xD38...1560
0x6a...973c
01/12/202611:32:15 AMsell$0.03207$0.0528990.00001030.09931111,063.3
0xE22...b5B9
0x06...0ddb