WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.05103
Price
0.094255 WETH
TVL
$123,170.33
MKT CAP
$103K
5m
0%
1h
0%
4h
1.04%
24h
5.22%
Share
TXNS
48
Buys
16
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
28.96B
Pooled WETH:
$38.56

coin/WETH price stats on Base

As of August 22, 2026, the current price of coin token on DEX Uniswap V3 is $0.00000103. coin price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,298.09. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $103,010.84. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $123,170.33. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $123,170.33.

The total transactions of coin/WETH is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

coin/WETH pool has a trading volume of $2,298.09 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000004255, captured at 8:46 PM UTC.

The price of converting 1 coin to USD is $0.00000103 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:44:35 PMbuy$35.94$0.051030.014850.09425534.89M
0xc8F...EE0d
0x71...aae3
08/22/20267:43:57 PMbuy$36.15$0.0510290.014850.0942335.1M
0xc8F...EE0d
0x22...0b1a
08/22/20267:43:51 PMbuy$36.15$0.0510230.014850.09420435.32M
0xc8F...EE0d
0x23...2e85
08/22/20267:42:27 PMbuy$72.3$0.0510140.02970.09416671.28M
0xc8F...EE0d
0x95...9694
08/22/20266:01:09 PMsell$5.92$0.0698710.0024370.094066M
0x1C1...2C86
0x84...883a
08/22/20265:58:29 PMsell$25.92$0.0698980.010660.09407126.19M
0x1C1...2C86
0xc7...cea9
08/22/20265:57:21 PMsell$51.88$0.0699040.021470.09409952.38M
0x1C1...2C86
0x8f...6194
08/22/20265:54:25 PMsell$15.56$0.0510020.0064030.09412215.53M
0x1C1...2C86
0x18...26db
08/22/20264:47:51 PMsell$0.4879$0.0699680.0002020.094128489,500.08
0x838...2EAA
0xb3...ebfd
08/22/20264:21:45 PMbuy$2$0.0510190.00082670.0942111.96M
0x430...e520
0x13...0155
08/22/20263:21:57 PMsell$108.06$0.0510080.044640.094165107.19M
0x3B2...8D6B
0x98...b7b1
08/22/20261:47:11 PMsell$0.02219$0.0510180.0591620.09420321,796.9
0x044...7c1F
0xb1...b1e3
08/22/20261:21:09 PMbuy$1.79$0.0510380.00073970.0942881.72M
0x3dd...f5bf
0xf6...607c
08/22/202612:36:27 PMsell$0.001071$0.0510240.0643940.0942021,045.79
0x509...4377
0x25...7eb6
08/22/202611:40:39 AMsell$1.01$0.0510170.00042010.094202999,655.02
0x6EB...9B72
0x52...46a9
08/22/202611:21:55 AMsell$174.66$0.0510240.07270.094265170.44M
0xf9c...bbef
0x3f...792d
08/22/20269:05:53 AMbuy$0.006565$0.0510710.0527050.0944176,125.37
0x631...1A60
0xf4...75d9
08/22/20267:52:47 AMsell$0.5546$0.051050.00022850.094329527,809.7
0xBdA...84E7
0x64...4598
08/22/20267:49:17 AMsell$69.36$0.0510630.02840.09435465.24M
0x32C...3357
0x46...c5ad
08/22/20267:34:39 AMsell$0.6106$0.0510690.000250.094379571,014.77
0x9b9...6C1E
0xca...88d8