WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051888
Price
0.099516 WETH
TVL
$127,176.28
MKT CAP
$188.9K
5m
0%
1h
1.04%
4h
1.04%
24h
8.38%
Share
TXNS
17
Buys
10
Sells
7
Volume
805
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
24.56B
Pooled WETH:
$40.7

coin/WETH price stats on Base

As of March 9, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001888. coin price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $804.86. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $188,887.63. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $127,176.28. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $127,176.28.

The total transactions of coin/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

coin/WETH pool has a trading volume of $804.86 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000009516, captured at 3:43 AM UTC.

The price of converting 1 coin to USD is $0.000001888 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:33:23 AMsell$21.72$0.0518880.010940.09951611.5M
0xf98...B4B7
0x6c...1ed8
03/09/20262:48:13 AMsell$22.22$0.0518690.011340.09954511.89M
0xa46...52bA
0x83...feee
03/08/202610:48:51 PMbuy$7.73$0.0518970.0039760.0997494.08M
0xB00...f3A8
0x06...054f
03/08/202610:40:25 PMsell$18.53$0.0518520.0095650.09956210M
0x04d...3084
0xd6...d2d0
03/08/20268:39:13 PMbuy$0.1734$0.0519220.000088110.09976990,189.88
0x501...4d4C
0xbe...fa8b
03/08/20268:29:43 PMsell$41.33$0.0518780.021120.09960222M
0xa1c...082d
0xbf...687d
03/08/20267:57:21 PMsell$3.92$0.0518920.0019960.0996322.07M
0x90D...76B8
0xf7...154b
03/08/20267:40:37 PMbuy$68.35$0.0519220.034790.09978535.56M
0x9ee...38b0
0x81...d67e
03/08/20267:27:49 PMsell$0.169$0.051870.000086290.09954590,405.36
0xD38...1560
0x6c...8b17
03/08/20267:18:05 PMbuy$94.1$0.0518850.04830.09967649.92M
0x484...3D47
0x85...e9a3
03/08/20266:57:09 PMbuy$488.31$0.0517920.25280.099282272.43M
0xEB0...9F9C
0x92...7116
03/08/20266:26:29 PMbuy$1.94$0.0517340.0010070.0989611.12M
0x1Bc...2F90
0xb8...1a09
03/08/202612:54:07 PMbuy$0.002942$0.0517440.0515110.098961,686.87
0xfEd...4Fde
0x4a...f662
03/08/20267:51:23 AMsell$21.38$0.0517190.010940.09879512.44M
0xe0d...9b2B
0x11...b8fa
03/08/20267:21:21 AMbuy$0.00188$0.0517580.0696070.0989881,068.82
0xfEd...4Fde
0x34...440f
03/08/20265:04:27 AMbuy$1.98$0.0517430.0010250.0989871.14M
0x097...930E
0x71...db6a
03/08/20265:03:29 AMbuy$12.93$0.0517420.006660.0989777.42M
0x2D8...3016
0x19...5d30
03/08/20263:12:31 AMbuy$4.94$0.0517460.0025380.0989652.83M
0xb51...41E5
0x83...cd8d
03/08/20263:10:03 AMbuy$17.91$0.0517410.0092040.09895110.28M
0x791...97b4
0xd8...6935
03/08/20262:04:55 AMbuy$1.58$0.0517590.00080420.098938899,736.85
0x484...3D47
0x6d...e0ab