WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051179
Price
0.095842 WETH
TVL
$111,181.3
MKT CAP
$118K
5m
0%
1h
0%
4h
0.19%
24h
-13.96%
Share
TXNS
29
Buys
20
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
27.05B
Pooled WETH:
$39.26

coin/WETH price stats on Base

As of May 28, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001179. coin price is down -13.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,823.72. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $117,966.25. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $111,181.31. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $111,181.31.

The total transactions of coin/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

coin/WETH pool has a trading volume of $1,823.72 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000005842, captured at 2:02 AM UTC.

The price of converting 1 coin to USD is $0.000001179 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:46:29 AMbuy$14.48$0.0511790.0071760.09584212.28M
0x766...72f4
0x87...1fba
05/28/202612:16:25 AMsell$11.57$0.0511570.0057240.09572410M
0x26d...E416
0x5b...18f5
05/27/202611:16:37 PMbuy$0.9908$0.0511840.00048890.095846836,308.38
0x3E7...9648
0x88...619e
05/27/202610:57:21 PMbuy$5.4$0.0511830.0026670.0958434.56M
0xEE2...B680
0xdd...6b82
05/27/202610:26:25 PMbuy$9.76$0.0511810.0048210.0958358.26M
0xD1b...096d
0x24...eb07
05/27/202610:18:49 PMbuy$20.24$0.0511780.010.0958217.18M
0x962...5Ae1
0x97...6666
05/27/202610:10:03 PMbuy$2.24$0.0511770.0011070.0958091.91M
0x3dd...f5bf
0x26...7ec6
05/27/20269:41:31 PMbuy$19.94$0.0511820.0097750.09579816.86M
0xeA7...08d2
0x93...f0a3
05/27/20269:41:29 PMsell$10.13$0.0511530.0049880.0956788.79M
0x36A...C587
0x5e...a0fb
05/27/20269:37:19 PMbuy$12.91$0.0511860.0063070.09579210.89M
0xe93...D950
0x3e...73c9
05/27/20269:22:59 PMbuy$29.84$0.0511860.014510.09577125.14M
0xEeC...ED1C
0xe8...e475
05/27/20269:21:55 PMbuy$21.3$0.0511810.010350.09574618.03M
0xE59...7aBc
0x19...9d61
05/27/20269:19:11 PMbuy$99.32$0.0511690.04830.09568784.93M
0xA1F...9Ff6
0x5f...ad56
05/27/20269:17:55 PMbuy$10.18$0.0511590.004950.0956348.79M
0x36A...C587
0x43...bbcc
05/27/20269:17:53 PMbuy$0.4783$0.0511570.00023250.095629413,172.98
0xC27...b665
0x4f...c544
05/27/20269:17:53 PMbuy$0.6023$0.0511570.00029280.095628520,308.12
0x737...9290
0x72...c623
05/27/20269:17:53 PMbuy$0.8868$0.0511570.00043110.095627766,107.92
0x000...0e61
0x32...18fb
05/27/20269:17:53 PMbuy$0.2654$0.0511570.0001290.095628229,260.97
0x8A2...4ae2
0x11...f3e8
05/27/20269:17:53 PMbuy$3.88$0.0511570.0018910.0956253.36M
0x546...4C0c
0x98...ae93
05/27/20269:17:53 PMsell$972.45$0.0512290.47270.095977790.95M
0x109...bA0F
0x3d...bbee