WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.067118
Price
0.092766 WETH
TVL
$119,514.38
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0.48%
24h
-1.48%
Share
TXNS
15
Buys
10
Sells
5
Volume
288
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
31.71B
Pooled WETH:
$37.66

coin/WETH price stats on Base

As of October 7, 2026, the current price of coin token on DEX Uniswap V3 is $0.0000007118. coin price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $288.05. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $71,188.32. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $119,514.38. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $119,514.38.

The total transactions of coin/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

coin/WETH pool has a trading volume of $288.05 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000002766, captured at 9:25 PM UTC.

The price of converting 1 coin to USD is $0.0000007118 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:02:13 PMsell$14.45$0.0671180.0056180.09276620.31M
0xFDb...9b57
0xfe...ab71
10/07/20265:38:01 PMsell$0.3108$0.0670840.00012150.09277438,782.29
0x7F4...BdD3
0x00...b975
10/07/20263:26:07 PMsell$0.5334$0.0670930.00020830.09277751,989.31
0x3dd...f5bf
0xa0...648b
10/07/20263:22:11 PMsell$0.8036$0.0670910.0003140.092771.13M
0x430...e520
0x6e...66eb
10/07/20262:34:21 PMbuy$244.15$0.0670770.095210.09276344.97M
0x5DC...Cd21
0xa3...e659
10/07/20263:25:09 AMsell$0.06886$0.0668870.00002640.0926499,980
0x74D...2d6f
0xbe...8a07
10/07/20263:19:49 AMbuy$4.96$0.0670350.00190.0926937.05M
0xa1c...082d
0xf5...266a
10/07/20263:19:33 AMbuy$1.15$0.0670320.00044290.0926911.65M
0x3dd...f5bf
0x38...c251
10/07/20263:17:41 AMbuy$0.925$0.067030.0003540.0926911.32M
0x430...e520
0xb1...ddd9
10/07/20263:15:05 AMbuy$8.47$0.0670210.0032440.09268812.07M
0xa1c...082d
0x6a...048a
10/07/20263:12:37 AMbuy$2.87$0.067020.0010990.0926854.09M
0xa1c...082d
0x84...5407
10/07/20263:11:59 AMbuy$5.84$0.0670180.0022350.0926838.33M
0xa1c...082d
0x5f...7224
10/07/20262:44:17 AMbuy$0.8292$0.0670090.00031720.0926811.18M
0x2CB...709C
0x7f...7c63
10/07/20262:40:43 AMbuy$0.546$0.0670160.00020860.092681778,314.34
0x7F4...BdD3
0x46...403b
10/07/202612:54:27 AMbuy$2.11$0.0672250.00078280.092682.92M
0x2dA...4340
0xd1...6a4c
10/06/20265:52:55 PMbuy$0.02355$0.0672310.0587270.0926832,565.28
0x19d...2f7D
0xab...bee5
10/06/20265:52:53 PMbuy$0.04362$0.0672310.000016160.0926860,322.6
0x185...C183
0x3f...893b
10/06/20265:52:51 PMbuy$0.175$0.0672310.000064860.092679242,025.34
0x17F...115C
0xf0...adea
10/06/20265:52:49 PMbuy$12.13$0.0672240.0044960.09267616.8M
0x04d...3084
0xf5...002d
10/06/20265:03:17 PMbuy$0.2173$0.0672050.000080650.092673301,659.92
0x788...86f3
0x7a...9f26