WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051469
Price
0.097489 WETH
TVL
$115,416.56
MKT CAP
$146.9K
5m
0%
1h
0%
4h
8.34%
24h
19.47%
Share
TXNS
63
Buys
32
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
25.43B
Pooled WETH:
$39.78

coin/WETH price stats on Base

As of February 6, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001469. coin price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,447.65. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $146,940.28. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $115,416.57. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $115,416.57.

The total transactions of coin/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

coin/WETH pool has a trading volume of $3,447.65 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000007489, captured at 8:03 AM UTC.

The price of converting 1 coin to USD is $0.000001469 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:56:55 AMsell$8.56$0.0514690.0043650.0974895.83M
0xF39...bE93
0xc0...f4dd
02/06/20265:45:41 AMbuy$8.66$0.0514790.0044760.0976415.86M
0xF39...bE93
0xdf...3edc
02/06/20265:43:23 AMsell$58.38$0.0514560.030140.09751940.09M
0x6a7...CE23
0x37...15c9
02/06/20265:31:13 AMsell$20.06$0.0514510.010450.09756613.82M
0x1ef...9E43
0xbe...4130
02/06/20265:23:55 AMsell$0.1551$0.0514530.000080880.097578106,720.43
0xE22...b5B9
0xd8...4b70
02/06/20265:21:35 AMsell$0.07822$0.0514560.00004070.09757853,707.41
0xE22...b5B9
0xf6...f88a
02/06/20265:20:51 AMsell$0.2338$0.0514550.00012170.097579160,667.36
0xE22...b5B9
0xdb...4764
02/06/20265:20:09 AMbuy$99.98$0.0514720.052080.09767267.89M
0xf9a...dA25
0x45...afe5
02/06/20265:20:11 AMsell$0.1355$0.0514540.000070590.09757993,135.48
0xE22...b5B9
0x7c...4ceb
02/06/20265:19:39 AMsell$0.0204$0.0514320.000010620.0974614,247.81
0xE22...b5B9
0xbf...6cad
02/06/20265:17:51 AMsell$0.02043$0.0514290.000010660.0974614,300.92
0xE22...b5B9
0x44...f03f
02/06/20265:16:47 AMsell$0.1357$0.0514350.000070540.0974694,559.33
0xE22...b5B9
0x50...4622
02/06/20265:15:23 AMbuy$99.96$0.0514520.051960.09755168.82M
0xf9a...dA25
0xca...b355
02/06/20265:12:09 AMsell$0.1545$0.0514060.000080660.097342109,853.54
0xE22...b5B9
0x17...75da
02/06/20265:12:01 AMbuy$99.99$0.0514240.052180.09743170.22M
0xf9a...dA25
0xb0...72cc
02/06/20265:12:05 AMsell$0.3171$0.0514060.00016550.097342225,392.15
0xfd0...91c9
0xc8...632c
02/06/20265:11:11 AMsell$0.1349$0.0513810.00007060.09722597,722.53
0xE22...b5B9
0xe4...27d2
02/06/20265:11:01 AMbuy$100$0.0513970.052310.09731271.54M
0xf9a...dA25
0x04...5518
02/06/20265:10:31 AMsell$0.1543$0.0513580.000080770.097108113,622.33
0xE22...b5B9
0x6e...921c
02/06/20265:10:01 AMbuy$99.91$0.0513750.052270.09719372.66M
0xf9a...dA25
0x32...c0cf