WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.053449
Price
0.081157 WETH
TVL
$202,904.75
MKT CAP
$345K
5m
0%
1h
0.71%
4h
4.20%
24h
16.02%
Share
TXNS
255
Buys
114
Sells
141
Volume
21K
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
23.43B
Pooled WETH:
$40.94

coin/WETH price stats on Base

As of December 20, 2025, the current price of coin token on DEX Uniswap V3 is $0.000003449. coin price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $20,632.46. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $344,953.28. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $202,904.75. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $202,904.75.

The total transactions of coin/WETH is 255 in the last 24 hours, 114 of which are buy transactions, and 141 are sales transactions.

coin/WETH pool has a trading volume of $20,632.46 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.000000001157, captured at 9:49 PM UTC.

The price of converting 1 coin to USD is $0.000003449 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20259:28:31 PMbuy$9.93$0.0534490.0033310.0811572.88M
0x607...eEE8
0x1f...324d
12/20/20259:23:19 PMbuy$159.59$0.0534250.053520.08114846.59M
0xDe8...0215
0x1a...8ab0
12/20/20257:36:05 PMbuy$24.15$0.0533960.0081090.081147.11M
0x549...63B7
0xae...d0cf
12/20/20256:59:35 PMsell$0.0301$0.0533220.000010110.0811169,061.13
0xE22...b5B9
0x5b...5d1e
12/20/20256:51:37 PMbuy$0.02973$0.0533860.000010.0811388,780.19
0xE22...b5B9
0x87...34e9
12/20/20256:14:29 PMbuy$43.44$0.0533820.01460.08113612.84M
0x5e4...05a8
0x22...8526
12/20/20256:10:19 PMbuy$4.87$0.0533750.0016390.0811341.45M
0x3D3...8806
0x77...c3ad
12/20/20255:29:49 PMsell$2.38$0.053310.00079990.081111719,478.47
0x1C1...2C86
0x58...a2da
12/20/20255:03:01 PMbuy$0.007442$0.0533770.0524990.0811342,203.33
0x515...d87a
0x6d...983a
12/20/20255:01:31 PMbuy$0.008939$0.053380.0529990.0811342,644.03
0x515...d87a
0x81...fbbf
12/20/20254:48:45 PMbuy$0.02979$0.0533790.000010.0811348,814.17
0xE22...b5B9
0x18...9671
12/20/20254:33:35 PMsell$1.27$0.0533050.00042830.081112385,233.31
0x3d5...6B00
0xc6...d530
12/20/20254:04:35 PMbuy$2.03$0.0533760.00068290.081134601,989.47
0xA46...f64D
0x5a...e1f7
12/20/20253:15:13 PMsell$113.9$0.0533270.038240.08111734.23M
0xBec...DC69
0x02...0046
12/20/20252:27:37 PMsell$6.85$0.0533380.0023050.0811222.05M
0x15C...93eD
0x14...e871
12/20/20252:21:09 PMbuy$1.19$0.053410.00040070.081146349,651.42
0x5f8...Aef7
0x7f...be9a
12/20/20251:06:01 PMsell$62.97$0.0533640.021070.08112618.72M
0xaf9...E08B
0x25...5004
12/20/20251:05:59 PMsell$62.96$0.0533820.021070.08113218.62M
0xca4...90eB
0xa8...d72b
12/20/20251:05:23 PMsell$111.11$0.0534070.037190.0811432.61M
0xF3C...383B
0xb6...7d85
12/20/202512:51:09 PMsell$0.06038$0.0534210.000020220.08114517,648.77
0xE22...b5B9
0xcf...24a5