WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051073
Price
0.096318 WETH
TVL
$95,882.53
MKT CAP
$107.4K
5m
0%
1h
-0.30%
4h
5.65%
24h
5.14%
Share
TXNS
11
Buys
6
Sells
5
Volume
387
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.66B
Pooled WETH:
$39.58

coin/WETH price stats on Base

As of June 19, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001073. coin price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $387.13. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $107,368.51. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $95,882.53. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $95,882.53.

The total transactions of coin/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

coin/WETH pool has a trading volume of $387.13 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006318, captured at 8:22 PM UTC.

The price of converting 1 coin to USD is $0.000001073 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:24:15 PMbuy$4.87$0.0510980.0028710.0964624.44M
0x3e7...fEA1
0xb3...1e90
06/19/20267:24:17 PMsell$31$0.0510730.018240.09631828.87M
0xeA7...08d2
0x2c...d237
06/19/20266:47:35 PMsell$3.22$0.0510760.0018940.0963332.99M
0x59d...CF72
0x4d...f3ae
06/19/20266:05:27 PMbuy$311.03$0.0510670.18260.096269291.42M
0xb6E...6611
0xdf...6227
06/19/20265:49:45 PMsell$2.97$0.0510160.0017460.095962.93M
0x0AB...8e77
0xab...4d61
06/19/20261:50:17 PMbuy$2.53$0.0510340.0014920.0960822.45M
0xA3D...0aC6
0xe3...cf41
06/19/20261:26:35 PMbuy$4.79$0.0510270.0028340.0960774.66M
0xA3D...0aC6
0x61...23ec
06/19/202612:52:07 PMsell$3.8$0.0510060.0022510.0959563.78M
0xFac...9B71
0xd6...4227
06/19/202611:46:29 AMbuy$1.02$0.0510280.00060390.096078993,613.89
0xdb0...493e
0xb3...ed90
06/19/20265:05:31 AMbuy$1.57$0.0510280.00092920.0960771.53M
0x3dd...f5bf
0xce...3ae7
06/18/20268:42:17 PMsell$20.28$0.0510210.011850.09596719.86M
0xFDb...9b57
0x34...9e10
06/18/20265:55:23 PMsell$101.48$0.0510140.060410.096041100M
0xb6E...6611
0x4b...512b
06/18/20264:14:21 PMsell$0.1103$0.051030.000065390.096104107,135.08
0x367...1278
0x9b...e8f4
06/18/20261:54:05 PMsell$0.02005$0.051060.000011530.09610418,898.65
0x77d...f15d
0xff...7e4b
06/18/202611:29:23 AMsell$41.84$0.0510690.023990.09612939.14M
0xb6E...6611
0x71...0fbc
06/18/20269:34:41 AMbuy$54.16$0.051090.031030.09624649.68M
0x1C1...2C86
0x69...7b01
06/18/20268:57:35 AMbuy$1.52$0.0510850.00087440.0962131.41M
0xA3D...0aC6
0x94...0e91
06/18/20267:15:15 AMbuy$49.8$0.0510710.028740.09618246.49M
0x75e...E4F7
0x92...ad20
06/18/20267:04:43 AMsell$7.09$0.0510460.0040940.0960346.79M
0xA3D...0aC6
0x75...a912
06/18/202612:49:45 AMbuy$1.98$0.051080.001130.0961591.83M
0xFac...9B71
0xc2...6bbc