WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.051405
Price
0.096426 WETH
TVL
$123,625.1
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
12
Buys
9
Sells
3
Volume
120
Telegram price alerts
Pair:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
26.44B
Pooled WETH:
$39.53

coin/WETH price stats on Base

As of May 17, 2026, the current price of coin token on DEX Uniswap V3 is $0.000001405. coin price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.25. coin token contract is 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33 with a market cap $140,550.59. The liquidity pool contract is 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 with total value locked (TVL) of $123,625.11. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3 is $123,625.11.

The total transactions of coin/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

coin/WETH pool has a trading volume of $120.25 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000006426, captured at 3:33 PM UTC.

The price of converting 1 coin to USD is $0.000001405 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:08:13 PMsell$0.659$0.0514050.00030130.096426468,877.89
0x5A1...DE6E
0xe5...4850
05/17/202612:50:13 AMbuy$10.94$0.0514280.0050210.0965527.66M
0xd02...c379
0x9d...805c
05/16/202610:44:23 PMsell$23.11$0.0514010.01060.09642716.5M
0x33a...877f
0x88...ad71
05/16/202610:06:45 PMbuy$7.08$0.0514310.0032520.0965664.95M
0x4b5...2226
0xc0...2192
05/16/20268:06:21 PMbuy$4.96$0.0514310.0022770.096563.47M
0x3dd...4d5C
0xb6...781f
05/16/20266:45:39 PMsell$1.61$0.0513990.00074060.0964281.15M
0xB99...C903
0x47...deff
05/16/20265:17:07 PMbuy$0.7477$0.0514270.00034360.096559523,975.73
0xb74...e6A7
0x68...0541
05/16/20264:48:27 PMbuy$11.61$0.0514240.0053410.0965528.15M
0x1c0...7BAa
0x7a...bd8e
05/16/20264:48:03 PMbuy$11.86$0.0514210.0054580.0965418.34M
0x0A7...F28f
0x44...d2fc
05/16/20264:29:11 PMbuy$10.83$0.0514210.0049750.096537.62M
0x9E6...19dd
0x1f...2a87
05/16/20264:20:11 PMbuy$4.96$0.051420.0022810.0965223.5M
0xa82...4563
0xfe...3cac
05/16/20264:13:05 PMbuy$31.82$0.0514150.014620.09650422.49M
0xe93...D950
0xdf...6c2f
05/16/20262:59:53 PMbuy$272.92$0.0513850.12520.096354197.04M
0x75e...E4F7
0xac...af9c
05/16/202612:35:43 PMsell$134.15$0.0513410.061620.096162100M
0xfFD...e0A2
0xdb...300b
05/16/202612:35:43 PMbuy$1.23$0.0513540.00056740.096223911,845.63
0x667...C301
0x63...c70c
05/16/202611:39:01 AMbuy$1.12$0.0513840.0005180.096352815,472.03
0x6c9...79f1
0x23...ea6f
05/16/20269:55:53 AMbuy$4.87$0.051380.0022440.096353.54M
0x515...21B5
0x91...395e
05/16/20269:11:51 AMsell$1.15$0.0513620.00052780.096221848,412.06
0xcB9...65fC
0x68...e468
05/16/20267:54:07 AMsell$24.33$0.0513660.011090.09623417.8M
0xf9c...bbef
0x94...d3d6
05/16/20267:31:47 AMbuy$2.48$0.0513940.0011340.0963711.78M
0x3dd...f5bf
0x1b...de63