- WhatToFarm
- Base
- Uniswap V3
- COIN50-TOSHI LPs
Info about COIN50-TOSHI pair
- Pooled COIN50:
- 130.61M
- Pooled TOSHI:
- $36.17M
COIN50/TOSHI price stats on Base
As of December 19, 2025, the current price of COIN50 token on DEX Uniswap V3 is $0.0001066. COIN50 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $121.52. COIN50 token contract is 0xdD4cf482670b8A93D1286704884d4634A2208453 with a market cap $106,660.25. The liquidity pool contract is 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 with total value locked (TVL) of $29,246.37. The COIN50/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN50/TOSHI now?
The current liquidity of COIN50/TOSHI with the contract address 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 is $29,246.37.
How many transactions are there in the COIN50/TOSHI pool in the last 24 hours?
The total transactions of COIN50/TOSHI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COIN50/TOSHI pool in the last 24 hours?
COIN50/TOSHI pool has a trading volume of $121.52 in the last 24 hours.
What is the exchange rate of 1 COIN50 to TOSHI?
The exchange rate of 1 COIN50 to TOSHI is 0.2518, captured at 7:57 PM UTC.
How much is 1 COIN50 in dollars?
The price of converting 1 COIN50 to USD is $0.0001066 today.
COIN50-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:00:55 PM | sell | $4.54 | $0.0001066 | 10,736.34 | 0.2518 | 42,621.78 | 0x2b...d799 | |
| 12/19/2025 | 12:00:51 PM | sell | $4.68 | $0.0001067 | 11,057.87 | 0.252 | 43,868.44 | 0x05...148d | |
| 12/19/2025 | 11:57:29 AM | sell | $5.06 | $0.0001068 | 11,951.58 | 0.2522 | 47,379.96 | 0x38...e4f8 | |
| 12/19/2025 | 11:48:03 AM | sell | $6.87 | $0.0001069 | 16,232.7 | 0.2524 | 64,295.31 | 0x48...a114 | |
| 12/19/2025 | 11:48:01 AM | sell | $4.96 | $0.0001069 | 11,737.22 | 0.2526 | 46,448.97 | 0xf5...7a01 | |
| 12/19/2025 | 11:47:55 AM | sell | $4.94 | $0.000107 | 11,679.25 | 0.2528 | 46,185.91 | 0x21...e48f | |
| 12/19/2025 | 11:47:23 AM | sell | $1.87 | $0.0001071 | 4,417.73 | 0.253 | 17,461.29 | 0xf9...577d | |
| 12/19/2025 | 11:47:13 AM | sell | $1.89 | $0.0001071 | 4,472.62 | 0.253 | 17,673.38 | 0x34...5166 | |
| 12/19/2025 | 11:47:07 AM | sell | $4.63 | $0.0001072 | 10,938.53 | 0.2531 | 43,202.43 | 0xb1...41fb | |
| 12/19/2025 | 11:24:41 AM | sell | $5.25 | $0.0001072 | 12,399.36 | 0.2533 | 48,936.58 | 0x09...2aed | |
| 12/19/2025 | 11:24:33 AM | sell | $3.26 | $0.0001073 | 7,716.28 | 0.2535 | 30,434.85 | 0x37...4014 | |
| 12/19/2025 | 11:21:31 AM | sell | $1.73 | $0.0001073 | 4,106.19 | 0.2536 | 16,189.85 | 0x46...9261 | |
| 12/19/2025 | 11:19:37 AM | sell | $4.02 | $0.0001074 | 9,494.53 | 0.2537 | 37,419.15 | 0x7d...c50e | |
| 12/19/2025 | 2:33:41 AM | buy | $10.22 | $0.0001095 | 24,159.79 | 0.2587 | 93,363.8 | 0x42...dfa5 | |
| 12/19/2025 | 2:32:49 AM | buy | $5.75 | $0.0001094 | 13,596.4 | 0.2584 | 52,603.33 | 0x8e...7e55 | |
| 12/19/2025 | 2:26:51 AM | buy | $10.75 | $0.0001093 | 25,398.85 | 0.2581 | 98,383.97 | 0x3a...7824 | |
| 12/19/2025 | 2:24:03 AM | buy | $8.38 | $0.0001091 | 19,804.58 | 0.2578 | 76,821.01 | 0xbc...becc | |
| 12/19/2025 | 2:12:37 AM | buy | $1.09 | $0.000109 | 2,592.81 | 0.2576 | 10,064.33 | 0xbb...5544 | |
| 12/19/2025 | 2:04:47 AM | buy | $1.02 | $0.000109 | 2,430.15 | 0.2575 | 9,434.41 | 0x18...8fe8 | |
| 12/19/2025 | 2:01:59 AM | buy | $0.9763 | $0.000109 | 2,305.89 | 0.2575 | 8,953.33 | 0xcb...7dc9 |