- WhatToFarm
- Base
- Uniswap V3
- COIN50-TOSHI LPs
Info about COIN50-TOSHI pair
- Pooled COIN50:
- 60.03M
- Pooled TOSHI:
- $73.01M
COIN50/TOSHI price stats on Base
As of August 31, 2025, the current price of COIN50 token on DEX Uniswap V3 is $0.0006932. COIN50 price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.01. COIN50 token contract is 0xdD4cf482670b8A93D1286704884d4634A2208453 with a market cap $720,140.63. The liquidity pool contract is 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 with total value locked (TVL) of $85,645.82. The COIN50/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN50/TOSHI now?
The current liquidity of COIN50/TOSHI with the contract address 0x3a5C425B934d5782A1199ab2ec1461e67B361A49 is $85,645.82.
How many transactions are there in the COIN50/TOSHI pool in the last 24 hours?
The total transactions of COIN50/TOSHI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COIN50/TOSHI pool in the last 24 hours?
COIN50/TOSHI pool has a trading volume of $62.01 in the last 24 hours.
What is the exchange rate of 1 COIN50 to TOSHI?
The exchange rate of 1 COIN50 to TOSHI is 1.19, captured at 12:07 AM UTC.
How much is 1 COIN50 in dollars?
The price of converting 1 COIN50 to USD is $0.0006932 today.
COIN50-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:00:19 PM | sell | $56.41 | $0.0006932 | 97,101.76 | 1.19 | 81,366.09 | 0x33...3b54 | |
| 08/30/2025 | 5:09:39 PM | sell | $5.6 | $0.0007071 | 9,523.75 | 1.2 | 7,922.06 | 0xae...b06e | |
| 08/29/2025 | 10:24:23 PM | buy | $62.31 | $0.0007377 | 104,678.71 | 1.23 | 84,465.64 | 0x82...43e8 | |
| 08/29/2025 | 9:07:53 PM | buy | $30.91 | $0.0007414 | 51,561.61 | 1.23 | 41,696.66 | 0x23...b668 | |
| 08/29/2025 | 7:00:33 PM | buy | $10 | $0.0007315 | 16,899.12 | 1.23 | 13,679.08 | 0xf3...387f | |
| 08/29/2025 | 6:53:21 PM | buy | $16.03 | $0.0007332 | 27,007.22 | 1.23 | 21,874.64 | 0xec...89b7 | |
| 08/29/2025 | 6:47:41 PM | buy | $6.19 | $0.0007319 | 10,436.57 | 1.23 | 8,457.61 | 0x6b...f881 | |
| 08/29/2025 | 6:29:03 PM | buy | $9.93 | $0.0007376 | 16,611.73 | 1.23 | 13,466.98 | 0x0d...89df | |
| 08/29/2025 | 6:22:51 PM | buy | $7.57 | $0.0007373 | 12,659.13 | 1.23 | 10,266.87 | 0xfc...dcdb | |
| 08/29/2025 | 5:51:59 PM | buy | $8.36 | $0.0007412 | 13,905.28 | 1.23 | 11,281.75 | 0x98...ab09 | |
| 08/29/2025 | 5:48:07 PM | buy | $11.43 | $0.0007411 | 19,008.37 | 1.23 | 15,429.17 | 0x0b...7ed5 | |
| 08/29/2025 | 4:09:27 PM | buy | $46.17 | $0.0007469 | 76,049.7 | 1.23 | 61,812.62 | 0x55...1807 | |
| 08/29/2025 | 2:49:27 PM | sell | $3.18 | $0.0007283 | 5,274.82 | 1.2 | 4,378.75 | 0x0b...25fb | |
| 08/29/2025 | 12:32:21 PM | sell | $10.07 | $0.0007492 | 16,255.23 | 1.2 | 13,447.13 | 0x66...17e3 | |
| 08/29/2025 | 1:29:47 PM | sell | $12.29 | $0.0007527 | 19,675.36 | 1.2 | 16,327.15 | 0x9e...7ea7 | |
| 08/29/2025 | 1:02:11 PM | sell | $10.05 | $0.0007531 | 16,104.34 | 1.2 | 13,357.01 | 0x6d...db34 | |
| 08/29/2025 | 1:01:49 PM | sell | $4.07 | $0.0007533 | 6,526.91 | 1.2 | 5,411.71 | 0xad...ac41 | |
| 08/29/2025 | 1:01:05 PM | sell | $5.14 | $0.0007535 | 8,235.94 | 1.2 | 6,827.29 | 0x95...3822 | |
| 08/29/2025 | 12:55:57 PM | sell | $10.25 | $0.0007488 | 16,523.48 | 1.2 | 13,692.54 | 0xda...1b67 | |
| 08/29/2025 | 12:49:35 PM | sell | $13.84 | $0.0007493 | 22,308.54 | 1.2 | 18,476.23 | 0x39...01a4 |