WhatToFarm
/
Get started
12 Swap

Info about COGE-WETH pair

Price USD
$0.06159
Price
0.0105878 WETH
TVL
$118,092.41
MKT CAP
$159K
5m
2.16%
1h
-7.63%
4h
94.13%
24h
618%
Share
TXNS
205
Buys
118
Sells
87
Volume
214K
Telegram price alerts
Pair:
0xE41cdbA3EE3576ccd4909D7c4907C873A7781b5c
COGE:
0x4cBe8f034174a7650B133e98E9e261A96761EF28
WETH:
0x4200000000000000000000000000000000000006
Pooled COGE:
372.02B
Pooled WETH:
$21.83

COGE/WETH price stats on Base

As of January 31, 2026, the current price of COGE token on DEX Uniswap V2 is $0.000000159. COGE price is up 618% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $213,711.51. COGE token contract is 0x4cBe8f034174a7650B133e98E9e261A96761EF28 with a market cap $159,004.44. The liquidity pool contract is 0xE41cdbA3EE3576ccd4909D7c4907C873A7781b5c with total value locked (TVL) of $118,092.41. The COGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COGE/WETH with the contract address 0xE41cdbA3EE3576ccd4909D7c4907C873A7781b5c is $118,092.41.

The total transactions of COGE/WETH is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.

COGE/WETH pool has a trading volume of $213,711.51 in the last 24 hours.

The exchange rate of 1 COGE to WETH is 0.00000000005878, captured at 12:51 AM UTC.

The price of converting 1 COGE to USD is $0.000000159 today.

COGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202612:50:23 AMsell$284.11$0.061590.1050.01058781.79B
0x9e2...fda9
0x00...2f7e
01/31/202612:47:51 AMbuy$709.94$0.0615870.26260.01058714.47B
0x946...7e52
0xcb...d5f4
01/31/202612:45:19 AMbuy$602.03$0.0615560.22210.01057413.87B
0x8De...E83C
0xdb...56a5
01/31/202612:42:49 AMbuy$607.99$0.0615240.22430.01056233.99B
0x81a...6919
0x6b...a609
01/31/202612:40:17 AMsell$1,651.1$0.0615410.60950.010569110.71B
0x2b4...7fBD
0x47...0d94
01/31/202612:37:45 AMsell$982.84$0.061610.36320.01059526.1B
0x580...15d0
0xb5...1384
01/31/202612:35:11 AMbuy$979.52$0.0616180.36250.01059886.05B
0x8C3...6B9d
0xb6...231f
01/31/202612:32:39 AMsell$910.11$0.0616090.33620.01059455.66B
0xA77...0e8C
0x46...3b0b
01/31/202612:30:07 AMbuy$1,911.6$0.061590.70670.01058812.02B
0xCEB...5d6c
0xde...71c5
01/31/202612:27:37 AMbuy$1,485.74$0.06150.54940.01055479.9B
0x642...0D3b
0x9d...9ef3
01/31/202612:25:07 AMsell$1,471.94$0.0614910.54420.01055139.87B
0x2E6...bebD
0x53...aaa1
01/31/202612:22:33 AMbuy$1,242.86$0.0615040.460.01055698.26B
0x379...12B3
0xbf...ea36
01/31/202612:20:03 AMbuy$1,702.62$0.061430.62910.010528711.9B
0x80E...6339
0x52...9d5a
01/31/202612:17:33 AMbuy$1,574.84$0.0613470.58250.010498211.69B
0xAA9...40dD
0x63...c13f
01/31/202612:15:03 AMsell$1,103.31$0.0613270.4080.01049118.31B
0xE0d...dCcF
0xa2...b59f
01/31/202612:12:31 AMsell$678.08$0.0613710.25090.01050744.95B
0x79D...2C94
0x28...e4d6
01/31/202612:09:57 AMsell$914.13$0.0614130.33780.01052236.47B
0xC60...D2BC
0x3a...b9e5
01/31/202612:07:27 AMsell$1,673.5$0.0614770.61920.010546811.32B
0x987...1917
0xb6...7493
01/31/202612:04:55 AMsell$702.95$0.0615370.26050.01056994.57B
0x9d0...E4E8
0xe7...d332
01/31/202612:02:23 AMbuy$917.01$0.0615430.33950.01057125.94B
0xafB...70B8
0xc8...d646