WhatToFarm
/
Get started
12 Swap

Info about COG-WETH pair

Price USD
$0.058221
Price
0.083917 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
56.02%
Share
TXNS
35
Buys
0
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x34c1e1A7778F553B3a2d2c60e2F759FBCa86495a
COG:
0x5b96bc4f196808eF66272c891Bbcce7C99f6aDD7
WETH:
0x4200000000000000000000000000000000000006
Pooled COG:
0.011799
Pooled WETH:
$0.0172

COG/WETH price stats on Base

As of March 5, 2026, the current price of COG token on DEX Uniswap V2 is $0.000008221. COG price is up 56.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,510.21. COG token contract is 0x5b96bc4f196808eF66272c891Bbcce7C99f6aDD7 with a market cap $38,639.88. The liquidity pool contract is 0x34c1e1A7778F553B3a2d2c60e2F759FBCa86495a with total value locked (TVL) of $1.00. The COG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COG/WETH with the contract address 0x34c1e1A7778F553B3a2d2c60e2F759FBCa86495a is $1.00.

The total transactions of COG/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

COG/WETH pool has a trading volume of $6,510.21 in the last 24 hours.

The exchange rate of 1 COG to WETH is 0.000000003917, captured at 7:04 PM UTC.

The price of converting 1 COG to USD is $0.000008221 today.

COG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:54:51 AMbuy$186.35$0.0582210.08880.08391722.67M
0xbd6...af76
0x74...d5f5
03/05/20267:54:21 AMbuy$191.13$0.0581180.09110.08386923.54M
0x810...A4e3
0x28...1301
03/05/20267:53:57 AMbuy$173.95$0.0580310.08280.08382221.66M
0x28c...b92F
0x47...237e
03/05/20267:53:35 AMbuy$283.54$0.0579020.13510.08376535.88M
0x9dF...a561
0x1e...4130
03/05/20267:52:57 AMbuy$297.54$0.0577590.14160.08369238.35M
0x148...5880
0xf9...3e84
03/05/20267:52:27 AMbuy$141.49$0.0576830.0670.08363818.42M
0x6f4...fE31
0x65...3c91
03/05/20267:51:57 AMbuy$270.41$0.0575730.12810.08358735.7M
0x810...A4e3
0x6d...575f
03/05/20267:51:37 AMbuy$96.41$0.0574910.04560.08354312.87M
0x28c...b92F
0x44...1a9f
03/05/20267:51:09 AMbuy$86.4$0.0574380.04090.08352111.62M
0x0e8...51D8
0xa5...28a3
03/05/20267:50:37 AMbuy$113.05$0.057390.05350.08349715.3M
0x9dF...a561
0x71...408b
03/05/20267:50:15 AMbuy$124.87$0.0573410.0590.08346817.01M
0xA0c...2cE7
0xe3...3a7f
03/05/20267:49:49 AMbuy$159.28$0.0572740.07520.08343421.89M
0xbd6...af76
0x40...b621
03/05/20267:49:21 AMbuy$238.88$0.0571730.11280.08338733.3M
0x68C...64e9
0x83...421b
03/05/20267:48:55 AMbuy$258.56$0.0570490.12210.08332836.68M
0xAf1...45DF
0x0c...1bc5
03/05/20267:48:25 AMbuy$131.61$0.0569470.06220.08328318.94M
0x148...5880
0xca...0b79
03/05/20267:47:59 AMbuy$198.15$0.0568690.09360.08324528.84M
0x6f4...fE31
0x8c...8936
03/05/20267:47:31 AMbuy$94.62$0.0567980.04470.08321113.92M
0x810...A4e3
0x2e...1b7a
03/05/20267:47:07 AMbuy$134.67$0.0567440.06360.08318419.97M
0x28c...b92F
0x7e...0ca7
03/05/20267:46:35 AMbuy$175.08$0.0566670.08270.08314926.26M
0x0e8...51D8
0xb2...c107
03/05/20267:46:01 AMbuy$117.55$0.05660.05550.08311617.81M
0x9dF...a561
0xb8...2a8b