- WhatToFarm
- Base
- Uniswap V2
- COG-WETH LPs
Info about COG-WETH pair
- Pooled COG:
- 0.0119142
- Pooled WETH:
- $0.0172
COG/WETH price stats on Base
As of March 5, 2026, the current price of COG token on DEX Uniswap V2 is $0.00003496. COG price is up 486% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $540,562.60. COG token contract is 0xd42A2ed1188feFb27501e11670211564f1105FE6 with a market cap $34,961.44. The liquidity pool contract is 0x196Eb070d28fEd3b2626E2773ead39168e5b708b with total value locked (TVL) of $1.00. The COG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COG/WETH now?
The current liquidity of COG/WETH with the contract address 0x196Eb070d28fEd3b2626E2773ead39168e5b708b is $1.00.
How many transactions are there in the COG/WETH pool in the last 24 hours?
The total transactions of COG/WETH is 2429 in the last 24 hours, 1060 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the COG/WETH pool in the last 24 hours?
COG/WETH pool has a trading volume of $540,562.60 in the last 24 hours.
What is the exchange rate of 1 COG to WETH?
The exchange rate of 1 COG to WETH is 0.00000001625, captured at 1:20 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00003496 today.
COG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:04:59 PM | sell | $15.9 | $0.00003496 | 0.007396 | 0.071625 | 1.71M | 0xd5...6009 | |
| 03/04/2026 | 5:04:59 PM | sell | $94.7 | $0.00003464 | 0.04403 | 0.07161 | 2.73M | 0xb0...4230 | |
| 03/04/2026 | 5:04:59 PM | sell | $28.11 | $0.00003496 | 0.01307 | 0.071625 | 1.34M | 0xfa...889b | |
| 03/04/2026 | 5:04:59 PM | sell | $15.94 | $0.00003496 | 0.007415 | 0.071625 | 1.14M | 0xab...6b87 | |
| 03/04/2026 | 5:04:59 PM | sell | $25.01 | $0.00003496 | 0.01163 | 0.071625 | 1.63M | 0x17...9431 | |
| 03/04/2026 | 5:04:59 PM | sell | $19.28 | $0.00003496 | 0.008968 | 0.071625 | 1.56M | 0x4c...9297 | |
| 03/04/2026 | 5:04:59 PM | sell | $10.22 | $0.00003496 | 0.004753 | 0.071625 | 808,884.12 | 0xb5...d09c | |
| 03/04/2026 | 5:04:59 PM | sell | $25.46 | $0.00003496 | 0.01183 | 0.071625 | 1.51M | 0x87...5478 | |
| 03/04/2026 | 5:04:59 PM | sell | $361.41 | $0.00003496 | 0.168 | 0.071625 | 22.67M | 0xa8...9743 | |
| 03/04/2026 | 5:04:59 PM | sell | $242.86 | $0.00003496 | 0.1129 | 0.071625 | 17.89M | 0x20...6b13 | |
| 03/04/2026 | 5:04:59 PM | sell | $17.86 | $0.00003496 | 0.008306 | 0.071625 | 1.36M | 0x55...38b9 | |
| 03/04/2026 | 5:04:59 PM | sell | $26.66 | $0.00003496 | 0.01239 | 0.071625 | 2.32M | 0x86...74ec | |
| 03/04/2026 | 5:04:59 PM | sell | $97.4 | $0.00003496 | 0.04529 | 0.071625 | 3.81M | 0x55...58e4 | |
| 03/04/2026 | 5:04:59 PM | sell | $40.13 | $0.00003496 | 0.01866 | 0.071625 | 1.7M | 0x1d...7bf3 | |
| 03/04/2026 | 5:04:59 PM | sell | $334.8 | $0.00003496 | 0.1556 | 0.071625 | 22.85M | 0xc3...897c | |
| 03/04/2026 | 5:04:59 PM | sell | $11.66 | $0.00003496 | 0.005423 | 0.071625 | 1.28M | 0xe9...f4f0 | |
| 03/04/2026 | 5:04:59 PM | sell | $40.03 | $0.00003496 | 0.01861 | 0.071625 | 1.88M | 0x1d...de28 | |
| 03/04/2026 | 5:04:59 PM | sell | $89.16 | $0.00003496 | 0.04146 | 0.071625 | 9.06M | 0x3e...72c1 | |
| 03/04/2026 | 5:04:59 PM | sell | $23.09 | $0.00003496 | 0.01073 | 0.071625 | 999,780.42 | 0x19...b85c | |
| 03/04/2026 | 5:04:59 PM | sell | $26.2 | $0.00003496 | 0.01218 | 0.071625 | 1.57M | 0x63...af1f |