WhatToFarm
/
Get started
12 Swap

Info about CODEX-WETH pair

Price USD
$0.061612
Price
0.010541 WETH
TVL
$115,621.7
MKT CAP
$161.2K
5m
6.76%
1h
30.46%
4h
200%
24h
644%
Share
TXNS
167
Buys
93
Sells
74
Volume
199K
Telegram price alerts
Pair:
0x3Cda882bF76ba5c2c2B2E756419A4651d311c47B
CODEX:
0x50cb611830CF25197469395004C2d10e9763b2CD
WETH:
0x4200000000000000000000000000000000000006
Pooled CODEX:
366.26B
Pooled WETH:
$19.39

CODEX/WETH price stats on Base

As of December 31, 2025, the current price of CODEX token on DEX Uniswap V2 is $0.0000001612. CODEX price is up 644% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $198,656.24. CODEX token contract is 0x50cb611830CF25197469395004C2d10e9763b2CD with a market cap $161,248.51. The liquidity pool contract is 0x3Cda882bF76ba5c2c2B2E756419A4651d311c47B with total value locked (TVL) of $115,621.70. The CODEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CODEX/WETH with the contract address 0x3Cda882bF76ba5c2c2B2E756419A4651d311c47B is $115,621.70.

The total transactions of CODEX/WETH is 167 in the last 24 hours, 93 of which are buy transactions, and 74 are sales transactions.

CODEX/WETH pool has a trading volume of $198,656.24 in the last 24 hours.

The exchange rate of 1 CODEX to WETH is 0.0000000000541, captured at 4:04 PM UTC.

The price of converting 1 CODEX to USD is $0.0000001612 today.

CODEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:03:29 PMsell$1,420.66$0.0616120.47670.0105418.81B
0x62D...D0fc
0xde...8baf
12/31/20254:01:25 PMbuy$3,530.77$0.0616581.180.01055622.57B
0xA66...18a6
0x21...c0d9
12/31/20253:59:25 PMsell$1,398.81$0.0615010.46830.01050279.32B
0x487...3641
0x43...1a8f
12/31/20253:57:23 PMbuy$1,352.98$0.061510.45340.01050618.96B
0xA05...9d7B
0x48...656c
12/31/20253:55:21 PMbuy$1,275.55$0.061440.42750.01048298.85B
0x5c4...2486
0x4a...75f7
12/31/20253:53:17 PMsell$1,008.23$0.0614250.3380.01047777.07B
0xE53...87AD
0x06...db66
12/31/20253:51:15 PMbuy$896.23$0.0614360.30050.01048166.24B
0x534...7658
0xc0...b808
12/31/20253:49:13 PMbuy$900.74$0.0613890.30220.0104666.48B
0x50B...d4eC
0x39...eac1
12/31/20253:47:03 PMsell$903.53$0.0613820.30280.01046336.54B
0xbf5...5733
0xe2...12fd
12/31/20253:44:55 PMbuy$1,154.82$0.0613810.38780.01046398.36B
0x785...3a6f
0xcf...ef2a
12/31/20253:42:55 PMbuy$986.6$0.0613280.3310.01044577.43B
0xe38...2050
0x46...c4cc
12/31/20253:40:45 PMsell$984.73$0.0613190.33080.01044317.47B
0xfB1...86Fc
0x6b...80a4
12/31/20253:38:41 PMsell$1,386.5$0.0613770.46620.010463210.06B
0x159...FB58
0x9e...6b33
12/31/20253:36:39 PMbuy$1,833.9$0.0613720.61750.010462113.36B
0xC7A...ce96
0x74...2767
12/31/20253:34:37 PMbuy$2,063.61$0.0612750.69440.010429216.18B
0x030...eF6F
0xdd...6769
12/31/20253:32:33 PMbuy$1,651.64$0.0611830.55670.01039913.95B
0x112...7759
0x10...764a
12/31/20253:30:27 PMsell$909.14$0.0611620.30570.01039087.82B
0xf84...22CE
0xc4...06a6
12/31/20253:28:27 PMsell$1,218.99$0.0612140.40940.010407810.04B
0xDaf...28EC
0xbd...d837
12/31/20253:26:19 PMsell$1,263.68$0.0612740.42450.0104289.92B
0x510...E06D
0x4b...d941
12/31/20253:24:13 PMbuy$1,444.56$0.0612740.48630.010429111.33B
0xB64...A45c
0x4a...ae9a