Info about CODEFORMER-ADS pair
- Pooled CODEFORMER:
- 148.75M
- Pooled ADS:
- $27,788.6
CODEFORMER/ADS price stats on Base
As of August 18, 2026, the current price of CODEFORMER token on DEX Uniswap V3 is $0.00008746. CODEFORMER price is down -37.76% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $23,599.34. CODEFORMER token contract is 0xADFA25Cb0F21E83a23c07D29a7bf30ab731D1918 with a market cap $87,462.04. The liquidity pool contract is 0x8593B7C99073BBb3B305aA8B8392F1c4e43ccE18 with total value locked (TVL) of $24,158.41. The CODEFORMER/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CODEFORMER/ADS now?
The current liquidity of CODEFORMER/ADS with the contract address 0x8593B7C99073BBb3B305aA8B8392F1c4e43ccE18 is $24,158.41.
How many transactions are there in the CODEFORMER/ADS pool in the last 24 hours?
The total transactions of CODEFORMER/ADS is 212 in the last 24 hours, 57 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the CODEFORMER/ADS pool in the last 24 hours?
CODEFORMER/ADS pool has a trading volume of $23,599.34 in the last 24 hours.
What is the exchange rate of 1 CODEFORMER to ADS?
The exchange rate of 1 CODEFORMER to ADS is 0.000218, captured at 12:00 AM UTC.
How much is 1 CODEFORMER in dollars?
The price of converting 1 CODEFORMER to USD is $0.00008746 today.
CODEFORMER-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:49:57 PM | buy | $88.92 | $0.00008746 | 221.63 | 0.000218 | 1.02M | 0x2f...fe2c | |
| 08/17/2026 | 11:47:47 PM | buy | $6.73 | $0.00008682 | 16.77 | 0.0002164 | 77,529.09 | 0xeb...8424 | |
| 08/17/2026 | 11:39:09 PM | sell | $16.12 | $0.00008618 | 40.51 | 0.0002165 | 187,095.5 | 0xd1...1da1 | |
| 08/17/2026 | 11:33:53 PM | buy | $13.89 | $0.00008621 | 34.91 | 0.0002166 | 161,194.77 | 0xaa...b4e7 | |
| 08/17/2026 | 11:19:39 PM | sell | $11.83 | $0.00008618 | 29.72 | 0.0002165 | 137,270.28 | 0x13...a92a | |
| 08/17/2026 | 11:02:13 PM | sell | $12.29 | $0.0000863 | 30.89 | 0.0002169 | 142,438.44 | 0xa9...18f1 | |
| 08/17/2026 | 10:59:49 PM | sell | $65.75 | $0.00008683 | 165.27 | 0.0002182 | 757,296.66 | 0x05...c20b | |
| 08/17/2026 | 10:54:25 PM | sell | $39.64 | $0.00008753 | 99.63 | 0.00022 | 452,848.13 | 0x1f...bb2b | |
| 08/17/2026 | 10:52:47 PM | sell | $39.87 | $0.00008807 | 100.22 | 0.0002213 | 452,721.43 | 0x0a...d785 | |
| 08/17/2026 | 10:50:35 PM | buy | $78.23 | $0.00008783 | 196.64 | 0.0002207 | 890,742.04 | 0x87...2e20 | |
| 08/17/2026 | 10:45:29 PM | sell | $7.01 | $0.00008733 | 17.63 | 0.0002195 | 80,336.2 | 0xce...d534 | |
| 08/17/2026 | 10:35:11 PM | sell | $5.39 | $0.00008793 | 13.47 | 0.0002197 | 61,341.01 | 0x38...8e1e | |
| 08/17/2026 | 10:31:49 PM | sell | $27.48 | $0.00008815 | 68.68 | 0.0002202 | 311,795.12 | 0x10...cc93 | |
| 08/17/2026 | 10:23:37 PM | sell | $547.72 | $0.00009203 | 1,368.68 | 0.0002299 | 5.95M | 0x95...d282 | |
| 08/17/2026 | 10:20:29 PM | buy | $854.77 | $0.00008989 | 2,135.94 | 0.0002246 | 9.51M | 0x0d...5d6b | |
| 08/17/2026 | 10:20:17 PM | buy | $6.17 | $0.00008422 | 15.42 | 0.0002104 | 73,290.3 | 0x12...55f0 | |
| 08/17/2026 | 10:20:09 PM | buy | $76.08 | $0.00008368 | 190.12 | 0.0002091 | 909,195.05 | 0x46...2a39 | |
| 08/17/2026 | 9:56:33 PM | sell | $71.65 | $0.00008363 | 179.04 | 0.0002089 | 856,684.72 | 0xb0...4d1e | |
| 08/17/2026 | 9:56:29 PM | sell | $4.91 | $0.00008414 | 12.27 | 0.0002102 | 58,385.05 | 0x79...6fcf | |
| 08/17/2026 | 9:49:41 PM | buy | $33.76 | $0.00008396 | 84.36 | 0.0002098 | 402,099.3 | 0xe5...e1ce |