- WhatToFarm
- Base
- Uniswap V3
- coded-WETH LPs
Info about coded-WETH pair
- Pooled coded:
- 501.23M
- Pooled WETH:
- $2.54
coded/WETH price stats on Base
As of October 4, 2025, the current price of coded token on DEX Uniswap V3 is $0.00009683. coded price is down -41.56% in the last 24 hours. The trading history for the last 24 hours contains 6450 trades with trading volume of $2,001,420.32. coded token contract is 0x768af4Ac63Fec9206F47d19cD4AA373ECdFA9C8b with a market cap $96,830.60. The liquidity pool contract is 0x5564f4f7E4F8127BcAC822a1a68f6841aA3d94AF with total value locked (TVL) of $60,174.25. The coded/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of coded/WETH now?
The current liquidity of coded/WETH with the contract address 0x5564f4f7E4F8127BcAC822a1a68f6841aA3d94AF is $60,174.25.
How many transactions are there in the coded/WETH pool in the last 24 hours?
The total transactions of coded/WETH is 6450 in the last 24 hours, 4514 of which are buy transactions, and 1936 are sales transactions.
What is the trading volume in the coded/WETH pool in the last 24 hours?
coded/WETH pool has a trading volume of $2,001,420.32 in the last 24 hours.
What is the exchange rate of 1 coded to WETH?
The exchange rate of 1 coded to WETH is 0.00000002113, captured at 2:50 PM UTC.
How much is 1 coded in dollars?
The price of converting 1 coded to USD is $0.00009683 today.
coded-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:44:19 PM | sell | $14.24 | $0.00009683 | 0.003109 | 0.072113 | 147,090.69 | 0xad...2e85 | |
| 10/03/2025 | 4:43:45 PM | sell | $12,163.46 | $0.0001216 | 2.65 | 0.072655 | 100M | 0x78...e952 | |
| 10/03/2025 | 4:42:45 PM | buy | $687.19 | $0.0001541 | 0.15 | 0.073364 | 4.46M | 0xa8...9508 | |
| 10/03/2025 | 4:42:37 PM | sell | $4.89 | $0.0001493 | 0.001067 | 0.07326 | 32,749.95 | 0x85...b6f6 | |
| 10/03/2025 | 4:42:01 PM | buy | $146.64 | $0.000152 | 0.032 | 0.073318 | 964,323.53 | 0x41...f3e1 | |
| 10/03/2025 | 4:41:33 PM | buy | $458.25 | $0.0001505 | 0.1 | 0.073284 | 3.04M | 0x28...1ac0 | |
| 10/03/2025 | 4:41:09 PM | buy | $362.93 | $0.0001484 | 0.0792 | 0.073239 | 2.44M | 0xc8...96ff | |
| 10/03/2025 | 4:40:57 PM | buy | $907.8 | $0.0001453 | 0.198 | 0.073169 | 6.25M | 0x70...0290 | |
| 10/03/2025 | 4:40:33 PM | buy | $637.77 | $0.0001414 | 0.1392 | 0.073086 | 4.51M | 0x7a...a7aa | |
| 10/03/2025 | 4:39:49 PM | buy | $1,238.11 | $0.0001369 | 0.27 | 0.072986 | 9.04M | 0x2c...fa79 | |
| 10/03/2025 | 4:39:11 PM | buy | $2,060.87 | $0.0001288 | 0.45 | 0.072813 | 15.99M | 0x24...0de2 | |
| 10/03/2025 | 4:38:55 PM | buy | $196.24 | $0.0001236 | 0.04285 | 0.072699 | 1.59M | 0x87...8510 | |
| 10/03/2025 | 4:38:27 PM | buy | $18.16 | $0.0001231 | 0.003965 | 0.072689 | 147,459.33 | 0x73...0658 | |
| 10/03/2025 | 4:38:23 PM | sell | $7,953.73 | $0.0001387 | 1.73 | 0.073029 | 57.32M | 0x94...839e | |
| 10/03/2025 | 4:38:17 PM | buy | $19.24 | $0.0001628 | 0.0042 | 0.073553 | 118,188.13 | 0x7c...cd3f | |
| 10/03/2025 | 4:38:05 PM | sell | $0.3778 | $0.0001597 | 0.00008234 | 0.073481 | 2,364.91 | 0x3e...4b96 | |
| 10/03/2025 | 4:38:03 PM | buy | $625.17 | $0.0001614 | 0.1362 | 0.073516 | 3.87M | 0xea...825c | |
| 10/03/2025 | 4:37:53 PM | buy | $362.35 | $0.000154 | 0.07894 | 0.073356 | 2.35M | 0x86...7289 | |
| 10/03/2025 | 4:37:53 PM | buy | $279.37 | $0.0001484 | 0.06086 | 0.073235 | 1.88M | 0x23...56e5 | |
| 10/03/2025 | 4:37:53 PM | buy | $257.8 | $0.0001515 | 0.05616 | 0.073302 | 1.7M | 0xd6...796c |