WhatToFarm
/
Get started
12 Swap

Info about CODEC-WETH pair

Price USD
$0.00009109
Price
0.074341 WETH
TVL
$1
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
449%
Share
TXNS
872
Buys
522
Sells
350
Volume
254K
Telegram price alerts
Pair:
0x0466e77e6d7A252BA2d300EEF6a068aC7267f3Bd
CODEC:
0xe03a43E11909389b20f97F53C99d8101e3e2d691
WETH:
0x4200000000000000000000000000000000000006
Pooled CODEC:
0.015273
Pooled WETH:
$0.015176

CODEC/WETH price stats on Base

As of March 14, 2026, the current price of CODEC token on DEX Uniswap V3 is $0.00009109. CODEC price is up 449% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $253,927.98. CODEC token contract is 0xe03a43E11909389b20f97F53C99d8101e3e2d691 with a market cap $91,094.63. The liquidity pool contract is 0x0466e77e6d7A252BA2d300EEF6a068aC7267f3Bd with total value locked (TVL) of $1.00. The CODEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CODEC/WETH with the contract address 0x0466e77e6d7A252BA2d300EEF6a068aC7267f3Bd is $1.00.

The total transactions of CODEC/WETH is 872 in the last 24 hours, 522 of which are buy transactions, and 350 are sales transactions.

CODEC/WETH pool has a trading volume of $253,927.98 in the last 24 hours.

The exchange rate of 1 CODEC to WETH is 0.00000004341, captured at 9:51 PM UTC.

The price of converting 1 CODEC to USD is $0.00009109 today.

CODEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:25:39 AMbuy$356.73$0.000091090.170.0743413.92M
0x40B...6Bd6
0xb5...786c
03/14/20263:25:37 AMbuy$16.79$0.000090250.0080.074299186,049.16
0x5B6...7Ccc
0x2f...eb29
03/14/20263:25:21 AMsell$139.4$0.000088710.066430.0742271.57M
0xD09...d05e
0x9b...d8b6
03/14/20263:25:17 AMsell$752.64$0.000090770.35860.0743258.29M
0x10e...1926
0x77...60af
03/14/20263:25:11 AMbuy$1,154.23$0.000091680.550.07436812.59M
0x4F5...79D0
0xd6...9887
03/14/20263:25:09 AMbuy$54.56$0.00008890.0260.074236613,691.66
0x6df...4B25
0x13...e5c0
03/14/20263:24:59 AMbuy$901.94$0.000086670.430.07413210.41M
0x7a3...419d
0x45...a7d6
03/14/20263:24:57 AMsell$27.13$0.000083030.012930.073958326,744.53
0xA6d...5f6C
0xcc...ce02
03/14/20263:24:57 AMbuy$109.07$0.000084530.0520.074031.29M
0xf70...Ca71
0xc4...0c05
03/14/20263:24:53 AMbuy$125.81$0.000083990.060.0740051.5M
0xf3F...14CC
0x6d...51a1
03/14/20263:24:51 AMbuy$104.84$0.000083480.050.0739811.26M
0x64E...80B2
0x57...b6cb
03/14/20263:24:43 AMbuy$9.43$0.000083240.00450.073968113,380.91
0x18A...61b9
0x3c...482c
03/14/20263:24:31 AMsell$742.35$0.000083180.3540.0739668.92M
0x76E...a4D9
0xc8...97b1
03/14/20263:24:27 AMsell$22.82$0.000084890.010880.074048268,842.05
0xF5F...2F2D
0x0b...5607
03/14/20263:24:19 AMbuy$29.35$0.000086580.0140.074129339,000.7
0x42d...77b2
0xed...45b7
03/14/20263:24:07 AMsell$451.06$0.000085850.2150.0740925.25M
0x842...7c1B
0x66...639e
03/14/20263:24:05 AMbuy$692.24$0.000087050.330.0741497.95M
0x37a...6EaC
0x77...7fbe
03/14/20263:24:01 AMsell$100.56$0.000084020.047930.0740051.2M
0x657...d3A1
0x5d...e856
03/14/20263:23:59 AMbuy$115.35$0.000085680.0550.0740851.35M
0x476...2F96
0xc2...cfa6
03/14/20263:23:57 AMsell$1,114.68$0.00008620.53140.07410912.93M
0xdD8...a3f7
0x9a...ef00