- WhatToFarm
- Base
- Uniswap V2
- CODEC-WETH LPs
Info about CODEC-WETH pair
- Pooled CODEC:
- 84.98M
- Pooled WETH:
- $0.072921
CODEC/WETH price stats on Base
As of December 28, 2025, the current price of CODEC token on DEX Uniswap V2 is $0.000000000001013. CODEC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $649,462.75. CODEC token contract is 0x7F1018D2aB4b4b04f40836Aaf70Ae793eE0De5c2 with a market cap $0.00. The liquidity pool contract is 0xbad4E6B8789278ccEb366F32BB003780Ac0aC254 with total value locked (TVL) of $0.00. The CODEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CODEC/WETH now?
The current liquidity of CODEC/WETH with the contract address 0xbad4E6B8789278ccEb366F32BB003780Ac0aC254 is $0.00.
How many transactions are there in the CODEC/WETH pool in the last 24 hours?
The total transactions of CODEC/WETH is 1805 in the last 24 hours, 1039 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the CODEC/WETH pool in the last 24 hours?
CODEC/WETH pool has a trading volume of $649,462.75 in the last 24 hours.
What is the exchange rate of 1 CODEC to WETH?
The exchange rate of 1 CODEC to WETH is 0.0000000000000003438, captured at 6:35 AM UTC.
How much is 1 CODEC in dollars?
The price of converting 1 CODEC to USD is $0.000000000001013 today.
CODEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:35:37 AM | sell | $0.00004925 | $0.0111013 | 0.07167 | 0.0153438 | 198.09M | 0xe3...27de | |
| 12/28/2025 | 2:35:37 AM | sell | $0.0000122 | $0.0111013 | 0.08414 | 0.0153438 | 14.07M | 0x48...fa03 | |
| 12/28/2025 | 2:35:29 AM | buy | $0.00001227 | $0.0111013 | 0.084161 | 0.0153438 | 14.07M | 0x10...4d9f | |
| 12/28/2025 | 2:35:29 AM | buy | $0.0000493 | $0.0111013 | 0.071672 | 0.0153438 | 198.09M | 0xd7...d100 | |
| 12/28/2025 | 2:35:27 AM | sell | $41,990.09 | $0.0111013 | 14.24 | 0.0153438 | 297.14M | 0xcf...d25f | |
| 12/28/2025 | 1:45:51 AM | buy | $7.35 | $0.0001414 | 0.0025 | 0.074806 | 52,017.08 | 0x02...a62b | |
| 12/28/2025 | 1:45:39 AM | buy | $61.86 | $0.0001306 | 0.021 | 0.074434 | 437,665.55 | 0xe5...4fde | |
| 12/28/2025 | 1:45:39 AM | sell | $479.79 | $0.0001306 | 0.1628 | 0.074434 | 3.38M | 0x91...bb19 | |
| 12/28/2025 | 1:45:35 AM | buy | $2,006.32 | $0.0001306 | 0.681 | 0.074434 | 14.58M | 0xb5...cbf6 | |
| 12/28/2025 | 1:45:31 AM | sell | $475.64 | $0.0001318 | 0.1614 | 0.074474 | 3.61M | 0x15...0ec7 | |
| 12/28/2025 | 1:45:29 AM | buy | $471.38 | $0.0001326 | 0.16 | 0.074502 | 3.55M | 0xa5...e1e6 | |
| 12/28/2025 | 1:45:29 AM | buy | $10.9 | $0.000131 | 0.0037 | 0.074449 | 83,163.05 | 0x4c...2103 | |
| 12/28/2025 | 1:45:21 AM | sell | $62.52 | $0.0001304 | 0.02122 | 0.074428 | 479,285 | 0xd5...4edd | |
| 12/28/2025 | 1:45:17 AM | buy | $1,119.53 | $0.0001278 | 0.38 | 0.074338 | 8.76M | 0x83...b0a9 | |
| 12/28/2025 | 1:45:13 AM | sell | $448.47 | $0.0001249 | 0.1522 | 0.074241 | 3.59M | 0x57...9a73 | |
| 12/28/2025 | 1:45:11 AM | buy | $173.82 | $0.0001265 | 0.059 | 0.074296 | 1.37M | 0x06...b68a | |
| 12/28/2025 | 1:45:09 AM | buy | $400.67 | $0.0001247 | 0.136 | 0.074234 | 3.21M | 0x62...f7bc | |
| 12/28/2025 | 1:45:05 AM | sell | $256.22 | $0.0001235 | 0.08697 | 0.074193 | 2.07M | 0x03...0a19 | |
| 12/28/2025 | 1:44:57 AM | sell | $56.12 | $0.0001248 | 0.01904 | 0.074236 | 449,613.53 | 0xa3...4955 | |
| 12/28/2025 | 1:44:57 AM | sell | $44.19 | $0.0001245 | 0.015 | 0.074226 | 354,958.05 | 0xe5...1f04 |