WhatToFarm
/
Get started
12 Swap

Info about CODEC-WETH pair

Price USD
$0.054493
Price
0.08152 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
76.74%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xEaA8A8D1B49896B1B3b05C6eD22F13b321adF92E
CODEC:
0xCD1dDbC100575d0CA936c32Dee4C64Ff8476f9cF
WETH:
0x4200000000000000000000000000000000000006
Pooled CODEC:
0.0101278
Pooled WETH:
$0.0172

CODEC/WETH price stats on Base

As of November 26, 2025, the current price of CODEC token on DEX Uniswap V2 is $0.000004493. CODEC price is up 76.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,423.18. CODEC token contract is 0xCD1dDbC100575d0CA936c32Dee4C64Ff8476f9cF with a market cap $44,037.45. The liquidity pool contract is 0xEaA8A8D1B49896B1B3b05C6eD22F13b321adF92E with total value locked (TVL) of $1.00. The CODEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CODEC/WETH with the contract address 0xEaA8A8D1B49896B1B3b05C6eD22F13b321adF92E is $1.00.

The total transactions of CODEC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CODEC/WETH pool has a trading volume of $8,423.18 in the last 24 hours.

The exchange rate of 1 CODEC to WETH is 0.00000000152, captured at 4:59 AM UTC.

The price of converting 1 CODEC to USD is $0.000004493 today.

CODEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:07:51 AMbuy$421.14$0.0544930.14250.0815293.72M
0x93D...8ebc
0xe1...9580
11/26/202512:07:25 AMbuy$286.67$0.0543980.0970.08148865.18M
0xa71...9595
0x1e...f388
11/26/202512:06:51 AMbuy$382.74$0.0543080.12950.08145788.83M
0x479...7A5a
0x31...c896
11/26/202512:06:29 AMbuy$142.2$0.054240.04810.08143433.53M
0xE1F...8b41
0x1a...3bad
11/26/202512:06:01 AMbuy$404.48$0.0541690.13680.0814197.02M
0xea0...aB10
0xcc...c387
11/26/202512:05:27 AMbuy$361.51$0.0540750.12210.08137688.71M
0x696...3dE7
0x3b...9178
11/26/202512:04:55 AMbuy$385.49$0.0539720.13040.08134397.03M
0x1bE...20c9
0xc6...dfc6
11/26/202512:04:19 AMbuy$114.7$0.0539090.03880.08132229.34M
0x93D...8ebc
0xb7...16b3
11/26/202512:03:47 AMbuy$311.88$0.0538550.10550.08130480.89M
0xB4f...16ec
0xd3...0fe6
11/26/202512:03:21 AMbuy$194.4$0.0537950.06570.08128251.22M
0xDD7...E66b
0x3d...e6a6
11/26/202512:02:59 AMbuy$216.27$0.0537440.07310.08126557.76M
0xa71...9595
0xdb...db94
11/26/202512:02:31 AMbuy$380.86$0.0536740.12860.08124103.66M
0x479...7A5a
0xd7...5791
11/26/202512:02:09 AMbuy$223.6$0.05360.07550.08121562.1M
0x4c0...DE22
0x95...e7ec
11/26/202512:01:41 AMbuy$343.54$0.0535310.1160.08119297.27M
0xE1F...8b41
0x26...e3ea
11/26/202512:01:07 AMbuy$298.23$0.0534540.10070.08116686.32M
0xea0...aB10
0x74...3a80
11/26/202512:00:35 AMbuy$360.13$0.0533770.12160.08114106.64M
0x696...3dE7
0xe4...cd2b
11/26/202512:00:15 AMbuy$115.2$0.0533210.03890.08112134.69M
0x1bE...20c9
0x85...5b86
11/25/202511:59:47 PMbuy$180.36$0.0532870.06090.08110954.87M
0x93D...8ebc
0xac...38ad
11/25/202511:59:21 PMbuy$305.34$0.053230.10310.0810994.51M
0xB4f...16ec
0x6b...629c
11/25/202511:58:59 PMbuy$296.59$0.053160.10020.08106793.85M
0xDD7...E66b
0xe2...d633