WhatToFarm
/
Get started
12 Swap

Info about CODEC-WETH pair

Price USD
$0.056266
Price
0.082039 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x907D9ADb83d343c3B775C5E44aed2C82Ed7b6e9c
CODEC:
0x16BaBC219055a95eB33A7c3C33c15B84511e1156
WETH:
0x4200000000000000000000000000000000000006
Pooled CODEC:
0.0101105
Pooled WETH:
$0.0172

CODEC/WETH price stats on Base

As of November 19, 2025, the current price of CODEC token on DEX Uniswap V2 is $0.000006266. CODEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CODEC token contract is 0x16BaBC219055a95eB33A7c3C33c15B84511e1156 with a market cap $48,249.81. The liquidity pool contract is 0x907D9ADb83d343c3B775C5E44aed2C82Ed7b6e9c with total value locked (TVL) of $1.00. The CODEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CODEC/WETH with the contract address 0x907D9ADb83d343c3B775C5E44aed2C82Ed7b6e9c is $1.00.

The total transactions of CODEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CODEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CODEC to WETH is 0.000000002039, captured at 8:50 PM UTC.

The price of converting 1 CODEC to USD is $0.000006266 today.

CODEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:09:45 PMbuy$371.76$0.0562660.1210.08203959.33M
0xea0...aB10
0x62...342d
11/18/20253:09:13 PMbuy$124.11$0.0561770.04040.08201120.09M
0x93D...8ebc
0xd5...b0cf
11/18/20253:08:39 PMbuy$161.11$0.0560980.05270.08199426.42M
0xB4f...16ec
0x30...de4f
11/18/20253:08:13 PMbuy$321.67$0.0560310.10490.08196753.33M
0xDD7...E66b
0xf5...f2f0
11/18/20253:07:43 PMbuy$158.48$0.0559460.05170.08193926.65M
0xea0...aB10
0x93...702b
11/18/20253:07:15 PMbuy$188.76$0.0558650.06180.0819232.18M
0x696...3dE7
0xc5...eedb
11/18/20253:06:47 PMbuy$338.33$0.0557670.11090.0818958.66M
0x1bE...20c9
0x51...2704
11/18/20253:06:23 PMbuy$145.23$0.0556860.04760.08186325.54M
0xDD7...E66b
0xd9...eb16
11/18/20253:05:47 PMbuy$290.33$0.0555920.09550.08183951.92M
0xa71...9595
0x3d...3687
11/18/20253:05:13 PMbuy$291.12$0.0554860.09590.08180753.06M
0xE1F...8b41
0xc4...00d0
11/18/20253:04:35 PMbuy$144.81$0.0554140.04770.08178326.75M
0xea0...aB10
0x0f...7fc9
11/18/20253:04:05 PMbuy$200.87$0.0553620.06610.08176437.46M
0x696...3dE7
0xc8...4f51
11/18/20253:03:39 PMbuy$187.39$0.0553040.06160.08174335.33M
0x1bE...20c9
0xfd...99c6
11/18/20253:03:05 PMbuy$241.46$0.0552380.07930.0817246.09M
0x93D...8ebc
0xf6...a36e
11/18/20253:02:35 PMbuy$209.77$0.0551720.06880.08169640.56M
0xB4f...16ec
0x60...1692
11/18/20253:02:13 PMbuy$187.79$0.0551160.06150.08167536.71M
0xDD7...E66b
0x0c...0d5c
11/18/20253:01:35 PMbuy$237.66$0.0550490.07780.08165347.06M
0xa71...9595
0xe8...effa
11/18/20253:01:05 PMbuy$405.65$0.0549540.13260.08161981.87M
0x479...7A5a
0xdd...ef7e
11/18/20253:00:41 PMbuy$427.84$0.0548210.13990.08157688.73M
0x4c0...DE22
0x83...cad4
11/18/20253:00:11 PMbuy$397.12$0.0546880.130.08153484.7M
0xE1F...8b41
0x91...1d9e