- WhatToFarm
- Base
- Uniswap V3
- CODEC-USDC LPs
Info about CODEC-USDC pair
- Pooled CODEC:
- 238.1M
- Pooled USDC:
- $42,375.87
CODEC/USDC price stats on Base
As of November 16, 2025, the current price of CODEC token on DEX Uniswap V3 is $0.0001927. CODEC price is up 1,803% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $283,488.77. CODEC token contract is 0xA012a9Bff34Cd3c9DA7aF5523babF9D5F84DF0Dc with a market cap $192,783.78. The liquidity pool contract is 0x68884752562c39e05728602982cd31fFe2A8db39 with total value locked (TVL) of $88,278.58. The CODEC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CODEC/USDC now?
The current liquidity of CODEC/USDC with the contract address 0x68884752562c39e05728602982cd31fFe2A8db39 is $88,278.58.
How many transactions are there in the CODEC/USDC pool in the last 24 hours?
The total transactions of CODEC/USDC is 348 in the last 24 hours, 188 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CODEC/USDC pool in the last 24 hours?
CODEC/USDC pool has a trading volume of $283,488.77 in the last 24 hours.
What is the exchange rate of 1 CODEC to USDC?
The exchange rate of 1 CODEC to USDC is 0.0001927, captured at 4:17 PM UTC.
How much is 1 CODEC in dollars?
The price of converting 1 CODEC to USD is $0.0001927 today.
CODEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:56:09 AM | sell | $721.04 | $0.0001927 | 721.04 | 0.0001927 | 3.74M | 0xaf...6795 | |
| 11/16/2025 | 9:56:07 AM | buy | $255.32 | $0.0001989 | 255.32 | 0.0001989 | 1.28M | 0xb2...dba9 | |
| 11/16/2025 | 9:56:01 AM | buy | $1,200.3 | $0.0001921 | 1,200.3 | 0.0001921 | 6.25M | 0x98...82b2 | |
| 11/16/2025 | 9:55:55 AM | sell | $17.69 | $0.000183 | 17.69 | 0.000183 | 96,641.4 | 0x43...10cd | |
| 11/16/2025 | 9:55:49 AM | buy | $149.32 | $0.0001861 | 149.32 | 0.0001861 | 802,043.39 | 0xd4...314f | |
| 11/16/2025 | 9:55:43 AM | buy | $93.62 | $0.000185 | 93.62 | 0.000185 | 505,843.35 | 0x9b...02ac | |
| 11/16/2025 | 9:55:33 AM | sell | $1,144.16 | $0.0001832 | 1,144.16 | 0.0001832 | 6.24M | 0x5f...f221 | |
| 11/16/2025 | 9:55:39 AM | buy | $12.34 | $0.0001845 | 12.34 | 0.0001845 | 66,847.41 | 0xaa...2563 | |
| 11/16/2025 | 9:55:33 AM | buy | $306.19 | $0.0001831 | 306.19 | 0.0001831 | 1.67M | 0x84...f6c5 | |
| 11/16/2025 | 9:55:23 AM | buy | $150.33 | $0.0002041 | 150.33 | 0.0002041 | 736,356.21 | 0x70...64c9 | |
| 11/16/2025 | 9:55:17 AM | sell | $792.7 | $0.0001939 | 792.7 | 0.0001939 | 4.09M | 0x37...5e92 | |
| 11/16/2025 | 9:55:25 AM | buy | $1,605.3 | $0.0002124 | 1,605.3 | 0.0002124 | 7.55M | 0xbc...2c74 | |
| 11/16/2025 | 9:55:17 AM | sell | $175.16 | $0.0001984 | 175.16 | 0.0001984 | 882,664.55 | 0x64...0020 | |
| 11/16/2025 | 9:55:25 AM | sell | $2,795.58 | $0.0002023 | 2,795.58 | 0.0002023 | 13.81M | 0xd6...20e2 | |
| 11/16/2025 | 9:55:25 AM | sell | $127.17 | $0.000189 | 127.17 | 0.000189 | 672,774.66 | 0x8b...2984 | |
| 11/16/2025 | 9:55:17 AM | buy | $1,588.02 | $0.0002015 | 1,588.02 | 0.0002015 | 7.88M | 0xf3...d6a5 | |
| 11/16/2025 | 9:55:17 AM | sell | $590.77 | $0.0002021 | 590.77 | 0.0002021 | 2.92M | 0x85...465a | |
| 11/16/2025 | 9:55:07 AM | buy | $48.75 | $0.0002032 | 48.75 | 0.0002032 | 239,895.84 | 0xb7...f3b3 | |
| 11/16/2025 | 9:55:11 AM | sell | $13.61 | $0.0001993 | 13.61 | 0.0001993 | 68,295.15 | 0x62...1ef8 | |
| 11/16/2025 | 9:55:01 AM | buy | $39.55 | $0.0002265 | 39.55 | 0.0002265 | 174,599.46 | 0xaf...1ebf |