- WhatToFarm
- Base
- Uniswap V3
- Coda-WETH LPs
Info about Coda-WETH pair
- Pooled Coda:
- 0.0141246
- Pooled WETH:
- $0.015744
Coda/WETH price stats on Base
As of December 19, 2025, the current price of Coda token on DEX Uniswap V3 is $0.0007369. Coda price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $1,618,022.98. Coda token contract is 0xb5F30E0973c6Cba1E569B406FC32dBBc30d33fd5 with a market cap $310,039.69. The liquidity pool contract is 0xd582d4A0185c9Ae3470cfcb97dd1F26053Decd03 with total value locked (TVL) of $1.00. The Coda/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Coda/WETH now?
The current liquidity of Coda/WETH with the contract address 0xd582d4A0185c9Ae3470cfcb97dd1F26053Decd03 is $1.00.
How many transactions are there in the Coda/WETH pool in the last 24 hours?
The total transactions of Coda/WETH is 3969 in the last 24 hours, 1455 of which are buy transactions, and 2514 are sales transactions.
What is the trading volume in the Coda/WETH pool in the last 24 hours?
Coda/WETH pool has a trading volume of $1,618,022.98 in the last 24 hours.
What is the exchange rate of 1 Coda to WETH?
The exchange rate of 1 Coda to WETH is 0.0000002492, captured at 10:38 PM UTC.
How much is 1 Coda in dollars?
The price of converting 1 Coda to USD is $0.0007369 today.
Coda-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:40:25 PM | sell | $246.52 | $0.0007369 | 0.08338 | 0.062492 | 334,509.49 | 0x24...f779 | |
| 12/19/2025 | 6:40:21 PM | buy | $292.69 | $0.000741 | 0.099 | 0.062506 | 394,967.94 | 0xf0...12bd | |
| 12/19/2025 | 6:40:21 PM | sell | $356.33 | $0.0007371 | 0.1205 | 0.062493 | 483,417.4 | 0xa2...7c98 | |
| 12/19/2025 | 6:40:17 PM | buy | $497.58 | $0.0007499 | 0.1683 | 0.062536 | 663,487.07 | 0xc7...d36c | |
| 12/19/2025 | 6:40:17 PM | sell | $610.95 | $0.0007445 | 0.2066 | 0.062518 | 820,544.98 | 0xb9...d484 | |
| 12/19/2025 | 6:40:15 PM | buy | $673.2 | $0.0007409 | 0.2277 | 0.062505 | 908,630.62 | 0xd2...89ef | |
| 12/19/2025 | 6:40:11 PM | buy | $556.12 | $0.0007314 | 0.1881 | 0.062474 | 760,297.17 | 0xbb...205a | |
| 12/19/2025 | 6:40:09 PM | sell | $772.03 | $0.0007287 | 0.2611 | 0.062464 | 1.06M | 0xed...95f9 | |
| 12/19/2025 | 6:40:09 PM | buy | $4.43 | $0.000739 | 0.0015 | 0.062499 | 6,000.68 | 0x80...ae4b | |
| 12/19/2025 | 6:40:03 PM | buy | $1,463.49 | $0.0007277 | 0.495 | 0.062461 | 2.01M | 0xcf...cbf0 | |
| 12/19/2025 | 6:39:59 PM | buy | $117.1 | $0.0007358 | 0.0396 | 0.062488 | 159,149.78 | 0x14...107e | |
| 12/19/2025 | 6:40:01 PM | sell | $198.54 | $0.000714 | 0.06714 | 0.062414 | 278,077.09 | 0xd0...7c25 | |
| 12/19/2025 | 6:40:01 PM | sell | $1,101.99 | $0.0007238 | 0.3726 | 0.062447 | 1.52M | 0x9b...a517 | |
| 12/19/2025 | 6:40:01 PM | buy | $0.9107 | $0.0007367 | 0.000308 | 0.062491 | 1,236.3 | 0xbe...d8c3 | |
| 12/19/2025 | 6:39:53 PM | buy | $3.51 | $0.000735 | 0.00119 | 0.062485 | 4,788.55 | 0xd5...e1b1 | |
| 12/19/2025 | 6:39:51 PM | buy | $585.62 | $0.0007304 | 0.198 | 0.062469 | 801,683.48 | 0x73...005b | |
| 12/19/2025 | 6:39:47 PM | sell | $260.79 | $0.0007236 | 0.08817 | 0.062446 | 360,382.48 | 0x10...fec1 | |
| 12/19/2025 | 6:39:45 PM | buy | $272.1 | $0.0007279 | 0.092 | 0.062461 | 373,805.53 | 0x66...3a6a | |
| 12/19/2025 | 6:39:43 PM | buy | $14.64 | $0.0007257 | 0.00495 | 0.062453 | 20,172.97 | 0xf4...5bb2 | |
| 12/19/2025 | 6:39:41 PM | buy | $5.91 | $0.0007255 | 0.002 | 0.062453 | 8,152.45 | 0xaa...f844 |