- WhatToFarm
- Base
- Uniswap V2
- COCORO-WETH LPs
Info about COCORO-WETH pair
- Pooled COCORO:
- 5.06T
- Pooled WETH:
- $0.00004043
COCORO/WETH price stats on Base
As of July 17, 2025, the current price of COCORO token on DEX Uniswap V2 is $0.0009256. COCORO price is up 1,219% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $142,666.74. COCORO token contract is 0xFD5C64e6987F319a66b87D14662421a891Bdf701 with a market cap $92,567.72. The liquidity pool contract is 0xdfD9FA691c20706f8a54F89115f24F6Df255932c with total value locked (TVL) of $1.27. The COCORO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COCORO/WETH now?
The current liquidity of COCORO/WETH with the contract address 0xdfD9FA691c20706f8a54F89115f24F6Df255932c is $1.27.
How many transactions are there in the COCORO/WETH pool in the last 24 hours?
The total transactions of COCORO/WETH is 264 in the last 24 hours, 118 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the COCORO/WETH pool in the last 24 hours?
COCORO/WETH pool has a trading volume of $142,666.74 in the last 24 hours.
What is the exchange rate of 1 COCORO to WETH?
The exchange rate of 1 COCORO to WETH is 0.0000002729, captured at 4:35 AM UTC.
How much is 1 COCORO in dollars?
The price of converting 1 COCORO to USD is $0.0009256 today.
COCORO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:08:13 AM | buy | $0.03391 | $0.0009256 | 0.00001 | 0.062729 | 3.28T | 0x75...e343 | |
| 07/17/2025 | 1:08:13 AM | buy | $0.03391 | $0.0009256 | 0.00001 | 0.062729 | 1.66T | 0xa1...95fe | |
| 07/17/2025 | 1:08:11 AM | sell | $25,290.15 | $0.0009256 | 7.45 | 0.062729 | 10T | 0x16...51c4 | |
| 07/17/2025 | 1:08:05 AM | sell | $703.13 | $0.0009495 | 0.2071 | 0.062797 | 740,492.95 | 0xbc...c6f2 | |
| 07/17/2025 | 1:07:55 AM | sell | $351.62 | $0.0009891 | 0.1035 | 0.062913 | 355,479.62 | 0x5a...0c70 | |
| 07/17/2025 | 1:07:45 AM | buy | $242.63 | $0.0009975 | 0.0716 | 0.062943 | 243,223.8 | 0x14...b774 | |
| 07/17/2025 | 1:07:31 AM | buy | $1,896.01 | $0.0009854 | 0.5595 | 0.062907 | 2.07M | 0x80...154d | |
| 07/17/2025 | 1:07:27 AM | sell | $582.73 | $0.0009854 | 0.1719 | 0.062907 | 673,334.26 | 0xdc...7040 | |
| 07/17/2025 | 1:07:27 AM | sell | $121.12 | $0.0009854 | 0.03574 | 0.062907 | 135,993.81 | 0xe2...8e99 | |
| 07/17/2025 | 1:07:17 AM | buy | $9.21 | $0.0009 | 0.00272 | 0.062656 | 10,240.85 | 0xc1...3be8 | |
| 07/17/2025 | 1:06:55 AM | buy | $743.49 | $0.0008728 | 0.2194 | 0.062575 | 851,803.62 | 0xf0...91f6 | |
| 07/17/2025 | 1:06:53 AM | sell | $17.87 | $0.0008834 | 0.005276 | 0.062606 | 20,238.03 | 0xdf...c99a | |
| 07/17/2025 | 1:06:53 AM | sell | $580.46 | $0.000862 | 0.1712 | 0.062543 | 673,334.26 | 0x61...9bf3 | |
| 07/17/2025 | 1:06:35 AM | buy | $1,665.19 | $0.0007722 | 0.491 | 0.062276 | 2.01M | 0x55...b517 | |
| 07/17/2025 | 1:06:19 AM | sell | $6.53 | $0.0007716 | 0.001927 | 0.062276 | 7,900.2 | 0x2d...00b8 | |
| 07/17/2025 | 1:06:17 AM | buy | $28.8 | $0.0007716 | 0.0085 | 0.062276 | 34,658.62 | 0x8f...2b73 | |
| 07/17/2025 | 1:06:19 AM | sell | $843.32 | $0.0007974 | 0.2488 | 0.062353 | 1.06M | 0xe8...b913 | |
| 07/17/2025 | 1:06:09 AM | sell | $26.25 | $0.0009475 | 0.007752 | 0.062798 | 31,805.22 | 0x99...9459 | |
| 07/17/2025 | 1:06:01 AM | buy | $305.79 | $0.0009475 | 0.0903 | 0.062798 | 372,595.46 | 0xbf...86f2 | |
| 07/17/2025 | 1:05:49 AM | sell | $62.34 | $0.0009473 | 0.01841 | 0.062798 | 77,225.57 | 0x65...eda1 |