WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.069813
Price
0.096086 WETH
TVL
$155,764.18
MKT CAP
$973.2K
5m
-2.89%
1h
2.37%
4h
13.60%
24h
263%
Share
TXNS
664
Buys
358
Sells
306
Volume
470K
Telegram price alerts
Pair:
0xf38d2DBFF30Edb4Dc1d94363806Bc25ca3e608de
COCORO:
0x3022E2f9E8697154Bd6eA6131dEc58926Ae77C80
WETH:
0x4200000000000000000000000000000000000006
Pooled COCORO:
80.03B
Pooled WETH:
$48.3

COCORO/WETH price stats on Base

As of April 20, 2025, the current price of COCORO token on DEX Uniswap V2 is $0.0000009813. COCORO price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $469,710.77. COCORO token contract is 0x3022E2f9E8697154Bd6eA6131dEc58926Ae77C80 with a market cap $973,198.42. The liquidity pool contract is 0xf38d2DBFF30Edb4Dc1d94363806Bc25ca3e608de with total value locked (TVL) of $155,764.19. The COCORO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0xf38d2DBFF30Edb4Dc1d94363806Bc25ca3e608de is $155,764.19.

The total transactions of COCORO/WETH is 664 in the last 24 hours, 358 of which are buy transactions, and 306 are sales transactions.

COCORO/WETH pool has a trading volume of $469,710.77 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.0000000006086, captured at 4:11 AM UTC.

The price of converting 1 COCORO to USD is $0.0000009813 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20254:09:39 AMsell$883.22$0.0698130.54780.096086900.04M
0x547...63f6
0x70...735e
04/20/20254:07:39 AMsell$741.48$0.0510010.45990.096213740.14M
0xa92...E581
0xf0...ed8b
04/20/20254:05:39 AMbuy$528.96$0.051010.32810.096268523.43M
0x9ef...f98C
0x60...84eb
04/20/20254:03:33 AMsell$1,000.09$0.051010.62030.096268989.68M
0x891...e186
0x65...3477
04/20/20254:01:35 AMsell$791.28$0.0510330.49080.09641765.72M
0x1Cd...De84
0xb7...0d6a
04/20/20253:59:35 AMsell$1,000$0.0510550.6210.096554947.54M
0x4e5...f659
0x90...a6b2
04/20/20253:57:35 AMbuy$490.46$0.0510680.30460.096635459.05M
0x50B...8a56
0x3a...0484
04/20/20253:55:31 AMsell$889.68$0.0510670.55250.096628833.6M
0x48c...0300
0xcd...a5ac
04/20/20253:53:33 AMbuy$1,084.14$0.0510710.67330.0966521.01B
0x4cd...34ae
0xee...42b1
04/20/20253:51:29 AMbuy$796.27$0.0510460.49440.0965760.6M
0x04C...44AD
0x8c...9a1d
04/20/20253:49:23 AMsell$732.51$0.0510390.45480.096456704.43M
0xb9a...9441
0xae...1ae4
04/20/20253:47:23 AMbuy$476.41$0.0510490.29580.096516453.95M
0x52d...f8d2
0x33...5fee
04/20/20253:45:19 AMbuy$545.82$0.0510360.33890.096433526.74M
0x062...0ecd
0x72...02cb
04/20/20253:43:15 AMsell$808.32$0.0510330.50170.096416781.96M
0x8eA...D6F3
0xf7...166a
04/20/20253:41:15 AMsell$834.93$0.0510550.51820.096548791.41M
0x3DB...2409
0xc4...774f
04/20/20253:39:15 AMbuy$1,454.67$0.0510540.9020.0965371.38B
0x897...df97
0xd4...1d73
04/20/20253:37:09 AMbuy$1,496.92$0.0510160.92820.0963011.47B
0x306...6B7F
0x2e...a95a
04/20/20253:35:01 AMsell$571.61$0.0699860.35440.096192572.4M
0x842...E114
0x75...6308
04/20/20253:33:01 AMsell$559.87$0.0510110.34760.096281553.41M
0xD5f...1685
0xde...ea29
04/20/20253:31:03 AMbuy$519.38$0.0510210.32160.096322508.65M
0x8a1...e7c7
0xc6...65c7