WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.00003547
Price
0.07185 WETH
TVL
$378,228.89
MKT CAP
$232.8K
5m
0%
1h
0%
4h
51.49%
24h
51.49%
Share
TXNS
83
Buys
0
Sells
83
Volume
36K
Telegram price alerts
Pair:
0xc69EC8E2F3B43370E2091ecd176e270d9017Efc3
COCORO:
0xF32D7b816c68A5C0cE138351929C0C9fb395e352
WETH:
0x4200000000000000000000000000000000000006
Pooled COCORO:
5.36B
Pooled WETH:
$98.64

COCORO/WETH price stats on Base

As of March 12, 2025, the current price of COCORO token on DEX Uniswap V2 is $0.00003547. COCORO price is up 51.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $36,101.28. COCORO token contract is 0xF32D7b816c68A5C0cE138351929C0C9fb395e352 with a market cap $232,788.70. The liquidity pool contract is 0xc69EC8E2F3B43370E2091ecd176e270d9017Efc3 with total value locked (TVL) of $378,228.89. The COCORO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0xc69EC8E2F3B43370E2091ecd176e270d9017Efc3 is $378,228.89.

The total transactions of COCORO/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.

COCORO/WETH pool has a trading volume of $36,101.28 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.0000000185, captured at 2:53 AM UTC.

The price of converting 1 COCORO to USD is $0.00003547 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20251:28:41 AMbuy$538.69$0.000035470.2810.0718515.18M
0x9b3...4636
0x14...6d90
03/12/20251:28:15 AMbuy$392.76$0.000035310.20480.07184111.12M
0x24C...6efF
0xc4...b5db
03/12/20251:27:51 AMbuy$561.71$0.000035130.29290.07183215.99M
0xBA3...2665
0xca...59f7
03/12/20251:27:31 AMbuy$182.03$0.0000350.09490.0718255.2M
0xD7a...5A7D
0x5c...5c85
03/12/20251:27:09 AMbuy$575.69$0.000034880.30.07181716.5M
0x554...ADe0
0x62...4abe
03/12/20251:26:41 AMbuy$538.83$0.000034730.28030.07180615.51M
0xBA3...2665
0x95...9397
03/12/20251:26:19 AMbuy$323.77$0.000034540.16860.0717989.37M
0x554...ADe0
0x85...0aa0
03/12/20251:25:55 AMbuy$511.01$0.000034380.26610.0717914.86M
0x9b3...4636
0x21...57be
03/12/20251:25:31 AMbuy$159.39$0.000034260.0830.0717844.65M
0xBA3...2665
0x07...d8a4
03/12/20251:25:07 AMbuy$872.95$0.000034080.45440.07177425.61M
0xD7a...5A7D
0x01...77da
03/12/20251:24:43 AMbuy$269.72$0.000033870.14040.0717637.96M
0x554...ADe0
0xf5...8720
03/12/20251:24:17 AMbuy$285.73$0.000033740.14890.0717588.47M
0xC0B...7090
0x0a...10a3
03/12/20251:23:53 AMbuy$513.57$0.000033610.26750.0717515.28M
0x64C...C268
0x39...1b8b
03/12/20251:23:27 AMbuy$291.25$0.000033420.15190.0717438.71M
0x9b3...4636
0x5f...929e
03/12/20251:23:05 AMbuy$141.84$0.000033370.07390.0717384.25M
0xfcF...f912
0xd4...c870
03/12/20251:22:43 AMbuy$922.11$0.000033180.48040.07172827.79M
0x24C...6efF
0x6a...75af
03/12/20251:22:19 AMbuy$433.03$0.000032940.22560.07171613.15M
0xBA3...2665
0x74...c808
03/12/20251:21:55 AMbuy$370.02$0.000032790.19280.07170811.28M
0xD7a...5A7D
0x97...2c3d
03/12/20251:21:33 AMbuy$0.3837$0.000032720.00020.07170511,728.89
0x554...ADe0
0xc4...5118
03/12/20251:21:11 AMbuy$269.61$0.000032670.14050.0717028.25M
0xd92...8Fb2
0xb9...ccf3