- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 491.98M
- Pooled WETH:
- $38.08
Cocoro/WETH price stats on Base
As of December 18, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.001867. Cocoro price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,920.63. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $1,867,142.07. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $1,026,317.90. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $1,026,317.90.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $1,920.63 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.0000006602, captured at 11:37 PM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.001867 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:53:27 PM | sell | $0.9816 | $0.001867 | 0.0003471 | 0.066602 | 525.77 | 0x90...3e20 | |
| 12/18/2025 | 9:41:21 PM | sell | $1.13 | $0.001858 | 0.000403 | 0.066602 | 610.52 | 0x2b...570e | |
| 12/18/2025 | 9:40:11 PM | sell | $1.64 | $0.001859 | 0.0005844 | 0.066602 | 885.2 | 0x4c...0d79 | |
| 12/18/2025 | 9:26:07 PM | sell | $2.82 | $0.001855 | 0.001003 | 0.066602 | 1,520.1 | 0x1e...e956 | |
| 12/18/2025 | 9:23:01 PM | sell | $2.06 | $0.001853 | 0.0007342 | 0.066602 | 1,112.15 | 0x8f...2ad9 | |
| 12/18/2025 | 9:14:37 PM | sell | $2.18 | $0.00185 | 0.0007801 | 0.066602 | 1,181.67 | 0xf4...7197 | |
| 12/18/2025 | 7:03:47 PM | sell | $7.05 | $0.00186 | 0.002504 | 0.066602 | 3,793.56 | 0x4f...9606 | |
| 12/18/2025 | 6:58:55 PM | sell | $0.355 | $0.001866 | 0.0001255 | 0.066602 | 190.22 | 0xc2...da2e | |
| 12/18/2025 | 6:26:51 PM | sell | $11.64 | $0.001879 | 0.004089 | 0.066602 | 6,193.57 | 0xd0...a49f | |
| 12/18/2025 | 5:17:27 PM | sell | $0.1856 | $0.001864 | 0.00006572 | 0.066602 | 99.53 | 0x46...8d12 | |
| 12/18/2025 | 5:17:27 PM | sell | $0.2889 | $0.001864 | 0.0001023 | 0.066602 | 154.96 | 0x12...a44b | |
| 12/18/2025 | 5:17:27 PM | sell | $0.1484 | $0.001864 | 0.00005256 | 0.066602 | 79.6 | 0x76...441a | |
| 12/18/2025 | 5:17:17 PM | buy | $28.24 | $0.001905 | 0.009985 | 0.066736 | 14,823.46 | 0xa2...9c09 | |
| 12/18/2025 | 4:38:15 PM | buy | $9.9 | $0.001983 | 0.003363 | 0.066736 | 4,992.6 | 0x82...b339 | |
| 12/18/2025 | 3:42:21 PM | sell | $3.12 | $0.00197 | 0.001046 | 0.066602 | 1,584.6 | 0x83...94f9 | |
| 12/18/2025 | 3:38:59 PM | sell | $3.26 | $0.00197 | 0.001092 | 0.066602 | 1,655.34 | 0x77...1275 | |
| 12/18/2025 | 3:32:39 PM | sell | $3.04 | $0.001957 | 0.001026 | 0.066602 | 1,554.4 | 0x62...4109 | |
| 12/18/2025 | 3:26:13 PM | buy | $0.1984 | $0.001993 | 0.00006705 | 0.066736 | 99.53 | 0x72...3a96 | |
| 12/18/2025 | 3:26:11 PM | buy | $0.3089 | $0.001993 | 0.0001043 | 0.066736 | 154.96 | 0xca...1ba7 | |
| 12/18/2025 | 3:26:11 PM | buy | $0.1587 | $0.001993 | 0.00005362 | 0.066736 | 79.6 | 0x60...6702 |