- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 480.91M
- Pooled WETH:
- $46.58
Cocoro/WETH price stats on Base
As of January 7, 2026, the current price of Cocoro token on DEX Uniswap V3 is $0.002252. Cocoro price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $27,229.44. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $2,252,305.05. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $1,230,099.02. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $1,230,099.02.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $27,229.44 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.000000714, captured at 7:19 PM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.002252 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:55:43 PM | buy | $0.4931 | $0.002252 | 0.0001563 | 0.06714 | 218.94 | 0x5c...e616 | |
| 01/07/2026 | 5:49:31 PM | buy | $0.1938 | $0.002255 | 0.00006138 | 0.06714 | 85.96 | 0xd0...42c5 | |
| 01/07/2026 | 3:28:29 PM | buy | $6.75 | $0.00225 | 0.002144 | 0.06714 | 3,002.84 | 0xf2...ea2b | |
| 01/07/2026 | 3:27:59 PM | buy | $9.9 | $0.00225 | 0.003143 | 0.06714 | 4,402.37 | 0xbf...6d69 | |
| 01/07/2026 | 3:27:57 PM | buy | $32.75 | $0.00225 | 0.01039 | 0.06714 | 14,552.28 | 0x5b...5ea9 | |
| 01/07/2026 | 3:27:55 PM | sell | $6,389.21 | $0.002221 | 2.02 | 0.067048 | 2.88M | 0xb6...6032 | |
| 01/07/2026 | 2:46:17 PM | sell | $567.38 | $0.002269 | 0.1776 | 0.067104 | 250,000 | 0x07...68d1 | |
| 01/07/2026 | 1:58:13 PM | sell | $9.71 | $0.002283 | 0.003024 | 0.067109 | 4,255 | 0xf7...702c | |
| 01/07/2026 | 1:35:53 PM | sell | $3.3 | $0.002286 | 0.001028 | 0.067109 | 1,446.73 | 0x93...e9ca | |
| 01/07/2026 | 1:23:09 PM | buy | $22.33 | $0.002334 | 0.00694 | 0.067253 | 9,568.46 | 0xbd...adab | |
| 01/07/2026 | 11:26:37 AM | sell | $13.03 | $0.002292 | 0.004042 | 0.067109 | 5,687 | 0x6c...8ca7 | |
| 01/07/2026 | 11:00:39 AM | sell | $47.24 | $0.002288 | 0.01467 | 0.067109 | 20,640.63 | 0x05...7c8a | |
| 01/07/2026 | 10:53:11 AM | sell | $14.14 | $0.002284 | 0.004403 | 0.06711 | 6,193.57 | 0x04...4fb6 | |
| 01/07/2026 | 10:46:01 AM | sell | $0.3451 | $0.002283 | 0.0001074 | 0.06711 | 151.18 | 0x4c...ab47 | |
| 01/07/2026 | 10:45:49 AM | sell | $14.14 | $0.002283 | 0.004403 | 0.06711 | 6,193.57 | 0x5a...ffaa | |
| 01/07/2026 | 9:26:29 AM | sell | $735.32 | $0.002296 | 0.2278 | 0.067116 | 320,250.6 | 0x19...472c | |
| 01/07/2026 | 8:30:55 AM | buy | $6.44 | $0.002367 | 0.00198 | 0.067266 | 2,724.82 | 0x8b...1db8 | |
| 01/07/2026 | 7:07:13 AM | sell | $14.36 | $0.002319 | 0.004411 | 0.067121 | 6,193.57 | 0x18...0728 | |
| 01/07/2026 | 6:39:19 AM | buy | $0.01172 | $0.002362 | 0.053606 | 0.067266 | 4.96 | 0x34...0c12 | |
| 01/07/2026 | 4:41:09 AM | sell | $1.01 | $0.002319 | 0.00031 | 0.067122 | 435.36 | 0x26...cd33 |