- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 331.93M
- Pooled WETH:
- $208.46
Cocoro/WETH price stats on Base
As of July 12, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.005336. Cocoro price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $49,833.00. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $5,336,579.57. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,389,400.52. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,389,400.52.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $49,833.00 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.0000018, captured at 2:10 AM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.005336 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:52:35 AM | buy | $11.88 | $0.005336 | 0.004007 | 0.0518 | 2,226.36 | 0x59...a340 | |
| 07/12/2025 | 1:17:05 AM | buy | $0.01885 | $0.005336 | 0.056361 | 0.0518 | 3.53 | 0x70...728d | |
| 07/12/2025 | 12:35:33 AM | buy | $47.83 | $0.005287 | 0.01628 | 0.0518 | 9,046.01 | 0x62...3e2a | |
| 07/12/2025 | 12:35:31 AM | buy | $47.82 | $0.005287 | 0.01628 | 0.051799 | 9,046.01 | 0xf6...6519 | |
| 07/12/2025 | 12:32:27 AM | buy | $0.1629 | $0.005311 | 0.00005522 | 0.051799 | 30.68 | 0x1a...ac47 | |
| 07/12/2025 | 12:32:25 AM | buy | $6.08 | $0.005311 | 0.002061 | 0.051799 | 1,145.64 | 0x53...1b81 | |
| 07/12/2025 | 12:32:23 AM | sell | $14,793.32 | $0.005265 | 5.01 | 0.051784 | 2.81M | 0x60...5cae | |
| 07/12/2025 | 12:31:05 AM | sell | $33.03 | $0.005333 | 0.01117 | 0.051804 | 6,193.57 | 0xcf...c4dd | |
| 07/12/2025 | 12:14:03 AM | sell | $33.04 | $0.005336 | 0.01117 | 0.051804 | 6,193.57 | - | 0xbf...f22a |
| 07/11/2025 | 11:54:47 PM | sell | $79.57 | $0.005341 | 0.02688 | 0.051804 | 14,896.13 | 0x48...801f | |
| 07/11/2025 | 11:45:39 PM | sell | $21.36 | $0.005341 | 0.007219 | 0.051804 | 4,000.31 | 0xa1...eebc | |
| 07/11/2025 | 10:53:05 PM | sell | $293.96 | $0.005328 | 0.09959 | 0.051805 | 55,171.26 | 0xc1...8a4e | |
| 07/11/2025 | 10:27:21 PM | buy | $49.05 | $0.005391 | 0.01676 | 0.051842 | 9,099.52 | 0xfd...104f | |
| 07/11/2025 | 9:48:43 PM | buy | $0.003102 | $0.005472 | 0.051044 | 0.051842 | 0.5668 | 0xd9...4d94 | |
| 07/11/2025 | 9:38:41 PM | sell | $195.87 | $0.005378 | 0.06576 | 0.051805 | 36,419.54 | 0x3e...3590 | |
| 07/11/2025 | 9:38:25 PM | buy | $199.97 | $0.00549 | 0.06709 | 0.051842 | 36,419.54 | 0x25...12c6 | |
| 07/11/2025 | 9:24:05 PM | sell | $84.21 | $0.005407 | 0.02811 | 0.051805 | 15,573.91 | 0xc2...afbd | |
| 07/11/2025 | 9:18:45 PM | sell | $252.54 | $0.005394 | 0.08455 | 0.051806 | 46,818.41 | 0xe8...9125 | |
| 07/11/2025 | 9:14:13 PM | sell | $0.003136 | $0.005394 | 0.05105 | 0.051806 | 0.5814 | 0x1d...73df | |
| 07/11/2025 | 9:10:45 PM | sell | $32.95 | $0.005374 | 0.01107 | 0.051806 | 6,131.64 | 0xa2...0383 |