WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.004878
Price
0.051114 WETH
TVL
$2.45M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.07%
24h
0.47%
Share
TXNS
7
Buys
6
Sells
1
Volume
859
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
396.15M
Pooled WETH:
$117.55

Cocoro/WETH price stats on Base

As of August 31, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.004878. Cocoro price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $858.91. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $4,878,712.19. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,447,068.36. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,447,068.36.

The total transactions of Cocoro/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

Cocoro/WETH pool has a trading volume of $858.91 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.000001114, captured at 1:53 AM UTC.

The price of converting 1 Cocoro to USD is $0.004878 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202512:07:23 AMsell$30.21$0.0048780.0069050.0511146,193.57
0x413...8502
0x02...147f
08/30/202511:40:35 PMsell$12.23$0.0048750.0027970.0511152,509
0x4F8...4A63
0xa6...0a28
08/30/20253:09:21 PMsell$36.17$0.0048670.0082870.0511157,432.29
0xbB1...8Ef4
0xa5...6d5a
08/30/20255:16:45 AMbuy$10$0.0049840.0022870.0511392,006.98
0xD93...3D13
0x8e...ee9c
08/30/20255:12:37 AMsell$559.14$0.0048870.12780.051117114,400
0xD93...3D13
0x34...e1f6
08/30/20255:12:37 AMsell$139.84$0.0048890.031970.05111828,600
0xD93...3D13
0x34...e1f6
08/30/20251:09:41 AMsell$71.28$0.0048560.016410.05111814,680.05
0x531...7e2b
0x38...39da
08/29/202511:43:37 PMsell$160.53$0.0048930.036690.05111832,807.07
0xF79...6CD2
0xd9...6ae9
08/29/202511:42:13 PMsell$44.46$0.0048920.010160.0511189,087.04
0x064...06d3
0x05...e56d
08/29/202511:39:27 PMbuy$57.15$0.0049920.013060.05114111,448.14
0x633...4434
0x99...597b
08/29/202511:37:29 PMbuy$132.82$0.0049880.030370.0511426,627.81
0xF79...6CD2
0x3d...1401
08/29/202511:37:29 PMbuy$199.22$0.0049890.045560.05114139,930.78
0xF79...6CD2
0x3d...1401
08/29/202511:37:01 PMbuy$89.99$0.0049870.020580.0511418,045.74
0x064...06d3
0xdd...45ef
08/29/20258:46:11 PMsell$29.98$0.0048410.0069240.0511176,193.57
0x844...57bf
0x93...6e2a
08/29/20257:10:15 PMsell$115.54$0.004860.026580.05111823,772.51
0x44a...5539
0xb9...e994
08/29/20256:37:13 PMsell$0.6448$0.0048290.00014920.051118133.51
0xA2F...aaaa
0x49...fc1a
08/29/20256:08:45 PMsell$0.9104$0.0048470.000210.051118187.83
0x679...1111
0x34...b554
08/29/20256:08:43 PMsell$41.9$0.0048470.0096650.0511188,643.98
0xA28...2720
0xb9...f6bb
08/29/20256:08:43 PMbuy$12,359.62$0.0049062.850.0511312.52M
0xa41...B8f2
0x9b...14ee
08/29/20256:08:25 PMbuy$12,874.81$0.0048252.970.0511132.67M
0xa41...B8f2
0xcd...62de