- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 249.66M
- Pooled WETH:
- $450.26
Cocoro/WETH price stats on Base
As of April 14, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.006736. Cocoro price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $65,225.99. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $6,736,008.08. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,415,814.39. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,415,814.39.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $65,225.99 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.000004131, captured at 8:04 AM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.006736 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:50:07 AM | buy | $603.91 | $0.006736 | 0.3704 | 0.054131 | 89,655.38 | 0x65...1c11 | |
| 04/14/2025 | 7:47:13 AM | buy | $65.23 | $0.006733 | 0.04 | 0.054128 | 9,687.66 | 0x9e...d902 | |
| 04/14/2025 | 7:37:03 AM | buy | $49.42 | $0.0067 | 0.03045 | 0.054128 | 7,376.09 | 0x63...f850 | |
| 04/14/2025 | 7:36:35 AM | buy | $990.71 | $0.006703 | 0.6095 | 0.054124 | 147,780.21 | 0x1d...b6e7 | |
| 04/14/2025 | 6:47:15 AM | sell | $1.61 | $0.006571 | 0.0009935 | 0.054038 | 245.98 | 0x87...bc13 | |
| 04/14/2025 | 6:43:01 AM | sell | $14.9 | $0.006569 | 0.009162 | 0.054038 | 2,268.43 | 0x42...1179 | |
| 04/14/2025 | 6:34:57 AM | buy | $0.03608 | $0.006692 | 0.00002222 | 0.054121 | 5.39 | 0x21...e958 | |
| 04/14/2025 | 6:34:47 AM | buy | $0.03608 | $0.006692 | 0.00002222 | 0.054121 | 5.39 | 0x5e...e2ac | |
| 04/14/2025 | 6:32:05 AM | sell | $200.88 | $0.006554 | 0.1238 | 0.054039 | 30,647.14 | 0xed...dd04 | |
| 04/14/2025 | 6:14:53 AM | buy | $19.42 | $0.006674 | 0.012 | 0.054122 | 2,910.86 | 0x63...7a66 | |
| 04/14/2025 | 5:34:31 AM | sell | $0.006596 | $0.006596 | 0.05404 | 0.05404 | 1 | 0xb5...3cf8 | |
| 04/14/2025 | 4:33:33 AM | buy | $126.98 | $0.006741 | 0.07763 | 0.054121 | 18,835.16 | 0xc0...e689 | |
| 04/14/2025 | 4:21:27 AM | buy | $212.25 | $0.006728 | 0.13 | 0.05412 | 31,548.2 | 0x91...cbd2 | |
| 04/14/2025 | 4:09:09 AM | buy | $74.27 | $0.006723 | 0.04551 | 0.054119 | 11,048.26 | 0x06...d21a | |
| 04/14/2025 | 4:08:23 AM | sell | $1.04 | $0.006588 | 0.0006377 | 0.054037 | 157.96 | 0xf9...b0d9 | |
| 04/14/2025 | 4:08:21 AM | sell | $2.82 | $0.006588 | 0.001729 | 0.054037 | 428.29 | 0x99...960b | |
| 04/14/2025 | 4:08:19 AM | buy | $998.76 | $0.006716 | 0.612 | 0.054115 | 148,701.29 | 0x78...79f9 | |
| 04/14/2025 | 4:05:23 AM | sell | $8 | $0.006584 | 0.004901 | 0.05403 | 1,216.21 | 0x84...ae13 | |
| 04/14/2025 | 4:05:21 AM | buy | $3,567.55 | $0.006696 | 2.18 | 0.054098 | 532,775.48 | 0x32...f195 | |
| 04/14/2025 | 3:46:41 AM | buy | $0.03626 | $0.006666 | 0.00002222 | 0.054085 | 5.43 | 0x01...9038 |