- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 197.79M
- Pooled WETH:
- $796.19
Cocoro/WETH price stats on Base
As of March 12, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.01661. Cocoro price is down -19.11% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $3,230,632.69. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $16,615,780.03. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $4,792,776.60. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $4,792,776.60.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 2938 in the last 24 hours, 1246 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $3,230,632.69 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.000008782, captured at 8:20 AM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.01661 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:18:57 AM | sell | $434.82 | $0.01661 | 0.2298 | 0.058782 | 26,169.44 | 0x42...3407 | |
| 03/12/2025 | 8:18:49 AM | sell | $1,244.6 | $0.01666 | 0.6565 | 0.058789 | 74,697.5 | 0xc0...202c | |
| 03/12/2025 | 8:18:31 AM | sell | $4,751.32 | $0.0167 | 2.5 | 0.058817 | 284,347.18 | 0x57...a42b | |
| 03/12/2025 | 8:18:33 AM | buy | $5.43 | $0.01701 | 0.002865 | 0.058974 | 319.35 | 0x67...3714 | |
| 03/12/2025 | 8:18:29 AM | buy | $32.16 | $0.0171 | 0.01696 | 0.059019 | 1,880.4 | 0x5c...452d | |
| 03/12/2025 | 8:17:31 AM | sell | $114.42 | $0.01667 | 0.06065 | 0.05884 | 6,861.12 | 0x7e...d0d8 | |
| 03/12/2025 | 8:17:05 AM | buy | $99.61 | $0.01693 | 0.05305 | 0.059019 | 5,882.5 | 0xe7...454a | |
| 03/12/2025 | 8:15:11 AM | buy | $46.38 | $0.01736 | 0.02409 | 0.059019 | 2,671.28 | 0xaf...1227 | |
| 03/12/2025 | 8:14:49 AM | sell | $343.32 | $0.01699 | 0.1786 | 0.058841 | 20,201.45 | 0x2d...7333 | |
| 03/12/2025 | 8:14:21 AM | buy | $10.84 | $0.01733 | 0.005644 | 0.059022 | 625.6 | 0x5d...e0b2 | |
| 03/12/2025 | 8:14:19 AM | buy | $153.71 | $0.01733 | 0.08 | 0.059021 | 8,867.73 | 0x40...1ca3 | |
| 03/12/2025 | 8:12:23 AM | sell | $121.37 | $0.01697 | 0.0632 | 0.058841 | 7,148.59 | 0x40...454c | |
| 03/12/2025 | 8:12:21 AM | sell | $0.262 | $0.01697 | 0.0001365 | 0.058842 | 15.44 | 0xf6...4d94 | |
| 03/12/2025 | 8:12:15 AM | buy | $19.35 | $0.01732 | 0.01008 | 0.059025 | 1,117.69 | 0xf4...0d94 | |
| 03/12/2025 | 8:12:17 AM | sell | $421.36 | $0.01697 | 0.2195 | 0.058844 | 24,827.12 | 0x7c...2c75 | |
| 03/12/2025 | 8:12:13 AM | buy | $38.37 | $0.01731 | 0.02 | 0.059025 | 2,215.94 | 0x3d...1b65 | |
| 03/12/2025 | 8:11:59 AM | sell | $34.45 | $0.01696 | 0.01796 | 0.058845 | 2,030.59 | 0xf6...84f4 | |
| 03/12/2025 | 8:11:13 AM | sell | $216.48 | $0.01694 | 0.113 | 0.058848 | 12,776.8 | 0x24...50b4 | |
| 03/12/2025 | 8:11:13 AM | sell | $104.41 | $0.01694 | 0.05452 | 0.058846 | 6,163.42 | 0x4d...2839 | |
| 03/12/2025 | 8:11:09 AM | sell | $95.32 | $0.01695 | 0.04977 | 0.058849 | 5,624.13 | 0x01...1324 |