WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.001177
Price
0.065544 WETH
TVL
$59,086.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.52%
24h
-0.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
246
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
526.95M
Pooled WETH:
$13.9

Cocoro/WETH price stats on Base

As of May 22, 2026, the current price of Cocoro token on DEX Uniswap V3 is $0.001177. Cocoro price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $246.14. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $1,177,950.23. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $59,086.32. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $59,086.32.

The total transactions of Cocoro/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Cocoro/WETH pool has a trading volume of $246.14 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.0000005544, captured at 8:02 PM UTC.

The price of converting 1 Cocoro to USD is $0.001177 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:32:15 PMsell$7.29$0.0011770.0034330.0655446,193.57
0x8f7...4609
0x11...307f
05/22/20264:56:37 PMsell$7.28$0.0011760.0034330.0655446,193.57
0x370...12cF
0x45...31c8
05/22/20264:15:19 PMsell$7.25$0.0011740.0034250.0655446,178.09
0x5A6...1A9d
0xbf...071c
05/22/20263:29:29 PMbuy$11.98$0.0011980.0056550.0656569,998.04
0x0B7...521B
0xf7...6e5f
05/22/20263:27:21 PMbuy$59.84$0.0011970.028270.06565649,983.68
0x0B7...521B
0x5a...3b39
05/22/20262:54:53 PMbuy$64.4$0.0011960.030440.06565453,844.55
0x2Da...B492
0xd8...fbd3
05/22/202611:55:47 AMsell$7.3$0.0011780.0034320.0655416,193.57
0x867...B32B
0x79...7c50
05/22/20267:44:17 AMbuy$0.9552$0.0012040.00044840.065654793.1
0x0EC...038F
0x77...fdc4
05/22/20267:41:53 AMbuy$64.11$0.0012030.030120.06565353,276.53
0x344...51A1
0x2e...db68
05/22/20265:33:49 AMsell$15.69$0.001180.0073680.0655413,298.85
0x633...93c6
0x84...2f7e
05/21/202612:33:03 PMsell$7.24$0.001170.0034310.065546,193.57
0x3bE...625C
0x48...b699
05/21/20269:41:35 AMsell$15.73$0.0011790.0073920.06554113,340.96
0x0a7...775E
0x21...c8a3
05/21/20269:04:13 AMsell$11.87$0.0011830.0055580.06554110,031.79
0x8FC...1825
0xdb...2f94
05/21/20266:00:47 AMsell$0.9376$0.0011820.00043950.065541793.23
0xd57...f383
0x85...dade
05/21/20261:01:21 AMsell$6.62$0.0011870.0030910.0655415,579.12
0x66c...6838
0x7f...c42f
05/20/202610:44:07 PMbuy$25.33$0.0012010.011910.06565321,075.77
0xc9A...A449
0x4c...9c3e
05/20/20268:55:17 PMbuy$102.07$0.0012060.047820.06565284,609.51
0xF5D...9e0b
0xef...179f
05/20/20267:44:15 PMsell$169.52$0.0011850.079210.06554142,970.2
0xF5D...9e0b
0x13...e11c
05/20/20266:35:39 PMsell$56.38$0.0011830.026410.06554347,656.73
0xF5D...9e0b
0xf9...b2fa
05/20/20263:17:05 PMbuy$0.07005$0.0012140.000032620.06565657.68
0x048...cEF5
0x3c...ef53