WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.001584
Price
0.066833 WETH
TVL
$859,892.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.76%
24h
1.76%
Share
TXNS
32
Buys
17
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
482.42M
Pooled WETH:
$41.2

Cocoro/WETH price stats on Base

As of August 20, 2026, the current price of Cocoro token on DEX Uniswap V3 is $0.001584. Cocoro price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,221.53. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $1,584,426.10. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $859,892.80. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $859,892.80.

The total transactions of Cocoro/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

Cocoro/WETH pool has a trading volume of $2,221.53 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.0000006833, captured at 10:42 PM UTC.

The price of converting 1 Cocoro to USD is $0.001584 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:01:15 PMsell$7.84$0.0015840.0033820.0668334,950.16
0x4F4...A676
0x1e...8c08
08/20/20268:54:43 PMbuy$59.87$0.0016130.025870.06697137,106.83
0xa98...76fF
0x45...303a
08/20/20268:43:01 PMbuy$31.83$0.0016160.013720.0669719,694.4
0xeD2...D3d5
0xd4...ae06
08/20/20267:03:19 PMbuy$10.98$0.0016120.0047450.066976,808.21
0x3FC...Bb84
0xe8...dd28
08/20/20265:58:11 PMbuy$2.26$0.0016360.00096340.066971,382.19
0xB5b...3FF2
0x23...359a
08/20/20265:25:07 PMbuy$993.67$0.0016290.42440.066959609,837.54
0x142...B9Ca
0x00...9d11
08/20/20265:12:59 PMsell$463.49$0.0015930.19820.066815290,880.02
0xB42...EAD6
0x95...4fc5
08/20/20264:30:19 PMbuy$144.4$0.0016170.062090.06695789,255.93
0xF5D...9e0b
0xaf...dbd1
08/20/20263:51:23 PMbuy$0.002325$0.0016170.0699990.0669551.43
0xAF2...3812
0x35...e61c
08/20/20263:46:47 PMsell$4.78$0.0015690.0020780.0668173,048.14
0xe30...4B9e
0x52...3191
08/20/20263:26:11 PMsell$128.78$0.0015670.056020.06681882,161.13
0x981...b9a5
0xa4...4ba9
08/20/20263:11:13 PMbuy$0.4339$0.0015940.00018930.066958272.17
0xFac...1bD8
0x3a...99ce
08/20/20262:57:29 PMsell$17.96$0.0015520.0078910.0668211,571.06
0x8D4...b123
0x1a...9839
08/20/20262:08:43 PMsell$9.64$0.0015570.0042240.066826,193.57
0xB42...EAD6
0x35...9dc8
08/20/202612:40:25 PMbuy$104.38$0.0015860.045770.06695865,778.91
0x9fa...677c
0x15...a78b
08/20/202611:57:53 AMbuy$4.58$0.0015950.0020.0669562,874.81
0x54E...bC75
0xd3...2dbe
08/20/202611:49:57 AMbuy$0.8574$0.0016120.000370.066956531.84
0x699...c23F
0x25...f817
08/20/202610:57:01 AMbuy$7.84$0.0015850.0034430.0669564,950.16
0x4F4...A676
0x20...fde3
08/20/20269:19:25 AMsell$9.67$0.0015620.0042230.0668186,193.57
0xD0B...3A6c
0x4c...3ec7
08/20/20268:30:15 AMsell$77.55$0.0015520.034060.06681949,950
0x405...1CE6
0x33...e906