WhatToFarm
/
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.006127
Price
0.051831 WETH
TVL
$2.73M
MKT CAP
$6.1M
5m
0%
1h
-3.80%
4h
-6.36%
24h
14.69%
Share
TXNS
130
Buys
78
Sells
52
Volume
165K
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
327.54M
Pooled WETH:
$217.23

Cocoro/WETH price stats on Base

As of July 17, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.006127. Cocoro price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $164,641.84. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $6,127,434.74. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,733,768.76. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,733,768.76.

The total transactions of Cocoro/WETH is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.

Cocoro/WETH pool has a trading volume of $164,641.84 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.000001831, captured at 4:55 AM UTC.

The price of converting 1 Cocoro to USD is $0.006127 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20254:42:23 AMsell$22.77$0.0061270.0068060.0518313,716.140x2d...4496
07/17/20254:36:01 AMbuy$28.02$0.0062450.0083830.0518684,486.390xab...623d
07/17/20254:36:01 AMbuy$25.89$0.0062450.0077480.0518684,146.660x33...f977
07/17/20254:35:59 AMsell$7,100.67$0.0061492.120.051841.15M0x8a...a92d
07/17/20254:31:57 AMsell$478.3$0.0061840.1430.05184977,344.60x12...862a
07/17/20254:30:01 AMsell$2.41$0.0061790.00072250.051849390.590x81...7550
07/17/20254:29:19 AMbuy$24.8$0.0063040.0074260.0518873,934.340x9b...0ca7
07/17/20254:29:17 AMsell$24,316.76$0.0062787.280.0518793.87M0x2d...84a6
07/17/20254:18:35 AMsell$36.84$0.0063780.011030.051915,776.760xb0...f777
07/17/20254:02:23 AMsell$25.91$0.0063550.0077880.051914,077.540xe6...dcd5
07/17/20253:50:17 AMsell$1,224.59$0.0063690.36750.051911192,260.540xb6...4c45
07/17/20253:33:43 AMsell$3,540.75$0.0063721.060.051917555,658.280x8f...83f1
07/17/20253:32:43 AMsell$27.24$0.0063790.0082090.0519224,271.110x58...e292
07/17/20253:26:29 AMbuy$33.14$0.0065190.009970.0519615,083.860x02...10ee
07/17/20253:18:07 AMsell$1,165.38$0.0064070.34980.051923181,880.220x5f...a411
07/17/20253:18:01 AMsell$39.52$0.0064130.011860.0519256,162.260xae...b366
07/17/20252:15:05 AMsell$0.004573$0.0064490.0513650.0519250.70910xbb...c344
07/17/20252:00:33 AMsell$552.32$0.0064260.16540.05192585,938.450x8c...6d42
07/17/20251:49:47 AMsell$95.03$0.00640.02860.05192614,849.590x0b...a2dc
07/17/202512:58:23 AMsell$39.97$0.006520.011810.0519266,131.640x21...0f5b