- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 353.46M
- Pooled WETH:
- $171.39
Cocoro/WETH price stats on Base
As of August 11, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.006285. Cocoro price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14,296.26. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $6,285,891.12. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,945,992.98. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,945,992.98.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $14,296.26 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.000001487, captured at 1:57 PM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.006285 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:38:31 PM | sell | $38.83 | $0.006285 | 0.00919 | 0.051487 | 6,178.09 | 0xba...6a02 | |
| 08/11/2025 | 1:22:11 PM | sell | $38.52 | $0.00622 | 0.009214 | 0.051487 | 6,193.57 | 0x97...3efa | |
| 08/11/2025 | 10:34:31 AM | buy | $0.8422 | $0.006451 | 0.0001981 | 0.051517 | 130.53 | 0x21...8f47 | |
| 08/11/2025 | 10:29:45 AM | sell | $39.23 | $0.006334 | 0.009214 | 0.051487 | 6,193.57 | 0x56...2d5a | |
| 08/11/2025 | 9:56:25 AM | sell | $39.31 | $0.006347 | 0.009215 | 0.051487 | 6,193.57 | 0xdc...4680 | |
| 08/11/2025 | 8:41:11 AM | sell | $39.44 | $0.006368 | 0.009215 | 0.051487 | 6,193.57 | 0x9d...16f4 | |
| 08/11/2025 | 8:03:25 AM | buy | $0.03058 | $0.006473 | 0.057172 | 0.051518 | 4.72 | 0xf3...8075 | |
| 08/11/2025 | 7:41:33 AM | buy | $0.01225 | $0.006492 | 0.052865 | 0.051518 | 1.88 | 0xf7...f373 | |
| 08/11/2025 | 7:22:29 AM | buy | $0.003398 | $0.006511 | 0.067923 | 0.051518 | 0.5218 | 0x40...228e | |
| 08/11/2025 | 7:11:23 AM | sell | $96.08 | $0.006396 | 0.02235 | 0.051488 | 15,020.05 | 0xa4...2f3f | |
| 08/11/2025 | 6:37:27 AM | sell | $78.38 | $0.006398 | 0.01822 | 0.051488 | 12,249.27 | 0xb5...f3d7 | |
| 08/11/2025 | 6:35:49 AM | sell | $39.69 | $0.006408 | 0.009217 | 0.051488 | 6,193.57 | 0x3b...e54f | |
| 08/11/2025 | 6:20:41 AM | sell | $47.64 | $0.00641 | 0.01106 | 0.051488 | 7,432.29 | 0x03...b7df | |
| 08/11/2025 | 4:59:45 AM | sell | $39.45 | $0.006434 | 0.009126 | 0.051488 | 6,131.64 | 0x93...dd19 | |
| 08/11/2025 | 4:22:15 AM | sell | $0.1245 | $0.006454 | 0.00002872 | 0.051488 | 19.29 | 0xcf...faf3 | |
| 08/11/2025 | 4:15:17 AM | sell | $40.04 | $0.006464 | 0.009219 | 0.051488 | 6,193.57 | 0xef...638c | |
| 08/11/2025 | 4:02:13 AM | buy | $0.3344 | $0.006546 | 0.00007759 | 0.051518 | 51.08 | 0x85...1cc8 | |
| 08/11/2025 | 3:55:41 AM | sell | $39.34 | $0.006416 | 0.009127 | 0.051488 | 6,131.64 | 0x1f...e9df | |
| 08/11/2025 | 3:40:43 AM | buy | $1.01 | $0.006522 | 0.0002373 | 0.051518 | 156.25 | 0xcd...e1ce | |
| 08/11/2025 | 2:31:53 AM | sell | $3.42 | $0.006403 | 0.0007954 | 0.051488 | 534.32 | 0xc3...2344 |