WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.001082
Price
0.065499 WETH
TVL
$45,989.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
15
Buys
7
Sells
8
Volume
458
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
526.69M
Pooled WETH:
$11.68

Cocoro/WETH price stats on Base

As of February 21, 2026, the current price of Cocoro token on DEX Uniswap V3 is $0.001082. Cocoro price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $458.26. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $1,082,649.69. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $45,989.60. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $45,989.60.

The total transactions of Cocoro/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

Cocoro/WETH pool has a trading volume of $458.26 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.0000005499, captured at 6:49 PM UTC.

The price of converting 1 Cocoro to USD is $0.001082 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:01:35 AMsell$6.68$0.0010820.0033970.0654996,178.09
0x6fd...AfD0
0x8d...b27a
02/21/20265:54:57 AMsell$0.2578$0.0010790.00013140.065499238.97
0x454...19F0
0xa1...0f80
02/21/20264:48:13 AMsell$18.26$0.0010770.0093180.06549916,943.8
0x5e9...87F5
0xeb...1689
02/21/20261:57:15 AMbuy$23.34$0.0011020.011870.06561121,168.78
0x44a...5539
0x83...6c98
02/21/20261:25:45 AMsell$6.67$0.001080.0033970.0654996,178.09
0xACb...3590
0x62...ee4f
02/21/202612:34:39 AMsell$6.67$0.001080.0033970.0654996,178.09
0x4d2...4722
0x37...f512
02/20/202611:36:53 PMbuy$1.02$0.0011030.000520.065611926.67
0x89E...46e3
0x6c...8d4b
02/20/202610:43:31 PMsell$6.7$0.0010820.0034060.0654996,192.95
0xCCE...Df03
0x50...c478
02/20/20266:26:31 PMbuy$56.01$0.0011030.028480.0656150,762.73
0x44a...5539
0xfd...7b87
02/20/20261:12:39 PMbuy$1.71$0.0010910.00088040.065611,569.35
0x2Da...B492
0xb0...2b99
02/20/20261:12:25 PMbuy$1.73$0.0010930.00089230.065611,590.57
0x36E...3743
0x43...e661
02/20/20261:06:13 PMbuy$116.14$0.0010890.059780.065608106,584.76
0x36E...3743
0x17...4b19
02/20/20261:03:55 PMbuy$116.07$0.0010890.059740.065606106,573.52
0x2Da...B492
0xbc...cf94
02/20/202612:04:49 PMsell$92.46$0.0010680.047520.06549486,500
0xDBd...C63B
0xf1...4ccd
02/20/202611:18:49 AMsell$4.48$0.0010740.0022920.0654954,170.75
0xffc...3D61
0xa9...4fcf
02/20/20268:34:13 AMbuy$1,000.31$0.0010960.51030.065595912,081.72
0xB26...7b67
0x44...1eb4
02/20/20267:26:19 AMsell$11.06$0.0010730.0056410.06547310,307.75
0x828...3e23
0xdf...5991
02/20/20266:50:09 AMsell$979.62$0.0010730.50030.065484912,356.76
0xB26...7b67
0xe5...7c7b
02/20/20266:39:03 AMsell$0.002097$0.0010740.0510730.0654951.95
0x460...e624
0x7c...1a8d
02/20/20265:34:23 AMsell$6.64$0.0010750.0033950.0654956,178.09
0x1C1...f5D9
0x94...4ff2