- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 456.52M
- Pooled WETH:
- $62.79
Cocoro/WETH price stats on Base
As of November 7, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.002645. Cocoro price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $20,814.56. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $2,645,727.72. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $1,418,399.82. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $1,418,399.82.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 92 in the last 24 hours, 29 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $20,814.56 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.0000007889, captured at 7:04 AM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.002645 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:03:43 AM | sell | $4.05 | $0.002645 | 0.001207 | 0.067889 | 1,530.79 | 0xc3...5cec | |
| 11/07/2025 | 7:02:19 AM | sell | $3.82 | $0.002643 | 0.001141 | 0.067889 | 1,447.25 | 0x06...07a7 | |
| 11/07/2025 | 6:59:39 AM | sell | $4.4 | $0.002642 | 0.001315 | 0.067889 | 1,667.92 | 0xa8...11e7 | |
| 11/07/2025 | 6:59:11 AM | sell | $4.05 | $0.002642 | 0.001209 | 0.06789 | 1,533.41 | 0x3a...7d0f | |
| 11/07/2025 | 6:41:27 AM | sell | $13.7 | $0.002645 | 0.004087 | 0.06789 | 5,180.59 | 0x4f...feaa | |
| 11/07/2025 | 6:00:13 AM | sell | $33.46 | $0.002653 | 0.009949 | 0.06789 | 12,609.7 | 0x26...569e | |
| 11/07/2025 | 5:57:43 AM | sell | $16.43 | $0.002654 | 0.004887 | 0.06789 | 6,193.57 | 0x2a...135b | |
| 11/07/2025 | 5:57:25 AM | sell | $9.39 | $0.002651 | 0.002794 | 0.067891 | 3,541.89 | 0xa4...c511 | |
| 11/07/2025 | 5:52:23 AM | sell | $8.76 | $0.002651 | 0.002608 | 0.067891 | 3,305.62 | 0xf5...30cd | |
| 11/07/2025 | 5:50:01 AM | sell | $8.02 | $0.002649 | 0.002389 | 0.067891 | 3,027.89 | 0x3f...fe63 | |
| 11/07/2025 | 5:48:49 AM | sell | $6.57 | $0.002647 | 0.00196 | 0.067891 | 2,483.91 | 0xbf...6c5c | |
| 11/07/2025 | 5:28:11 AM | buy | $7.13 | $0.002701 | 0.002126 | 0.068051 | 2,641.39 | 0xdb...22a4 | |
| 11/07/2025 | 5:26:07 AM | buy | $6 | $0.002702 | 0.001789 | 0.068051 | 2,222 | 0xe3...6952 | |
| 11/07/2025 | 5:01:55 AM | buy | $21.09 | $0.002685 | 0.006323 | 0.068051 | 7,853.87 | 0x4a...ef3a | |
| 11/07/2025 | 3:43:53 AM | sell | $4.06 | $0.002643 | 0.001213 | 0.067891 | 1,537.97 | 0x9a...1648 | |
| 11/07/2025 | 3:41:25 AM | sell | $2.82 | $0.002646 | 0.0008436 | 0.067891 | 1,069.08 | 0x84...881d | |
| 11/07/2025 | 3:17:19 AM | sell | $15.29 | $0.002652 | 0.00455 | 0.067891 | 5,766.88 | 0xba...49e7 | |
| 11/07/2025 | 3:17:11 AM | sell | $3.48 | $0.002653 | 0.001037 | 0.067891 | 1,314.37 | 0x41...5320 | |
| 11/07/2025 | 3:02:19 AM | sell | $69.05 | $0.002643 | 0.02061 | 0.067892 | 26,120.48 | 0x5f...9d08 | |
| 11/07/2025 | 3:02:11 AM | sell | $119.91 | $0.002643 | 0.03581 | 0.067893 | 45,366.89 | 0x9a...c804 |