WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.001144
Price
0.065563 WETH
TVL
$43,696.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.95%
24h
5.21%
Share
TXNS
15
Buys
7
Sells
8
Volume
389
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
528.49M
Pooled WETH:
$10.61

Cocoro/WETH price stats on Base

As of February 7, 2026, the current price of Cocoro token on DEX Uniswap V3 is $0.001144. Cocoro price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $389.15. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $1,144,737.48. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $43,696.74. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $43,696.74.

The total transactions of Cocoro/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

Cocoro/WETH pool has a trading volume of $389.15 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.0000005563, captured at 5:23 PM UTC.

The price of converting 1 Cocoro to USD is $0.001144 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:34:25 PMbuy$71.53$0.0011440.034760.06556362,487.29
0x81F...5Ad4
0xc4...a157
02/07/20263:31:49 PMbuy$70.44$0.0011390.034390.06556261,839.35
0x33b...9950
0x31...17b9
02/07/20262:18:09 PMsell$6.86$0.0011110.0033670.065456,178.09
0xc33...D5b3
0xb7...6d5e
02/07/202610:58:25 AMsell$0.0871$0.0010960.000043310.0654579.46
0x501...4d4C
0x04...c790
02/07/20269:41:59 AMbuy$0.08973$0.0011180.000044630.06556180.26
0x048...cEF5
0x60...d5bb
02/07/20267:17:35 AMbuy$49.96$0.0011110.024990.0655644,950.9
0x992...A296
0x34...391b
02/07/20265:49:57 AMbuy$111.59$0.0011590.053520.06555996,276.68
0x5a3...4169
0xa3...889e
02/07/20262:37:01 AMbuy$2.18$0.0011420.0010650.0655571,916.21
0xcE9...bC8e
0xf4...4030
02/07/20262:35:29 AMbuy$1.94$0.0011420.00094750.0655571,704.91
0x0B7...F08E
0xe8...4b41
02/07/20261:17:07 AMsell$0.1849$0.0011080.000090890.065447166.86
0xE22...b5B9
0x5e...f172
02/07/202612:50:17 AMsell$0.1856$0.0011120.000090920.065447166.92
0xE22...b5B9
0x29...5dcb
02/06/20266:16:09 PMsell$6.83$0.0011140.003340.0654476,131.64
0x465...795f
0x26...cdd3
02/06/20265:38:57 PMsell$22.39$0.001130.010790.06544719,815.33
0x44a...5539
0xa6...faf5
02/06/20264:30:39 PMsell$22.36$0.0011060.011010.06544820,221.48
0x13f...f2DA
0xe5...283c
02/06/20264:10:27 PMsell$22.45$0.0010880.011240.06544820,640.3
0x44a...5539
0x4b...56ce
02/06/20263:16:37 PMbuy$140.14$0.0010910.071350.065557128,389.04
0x58b...DDAC
0xe3...34f6
02/06/20262:58:31 PMbuy$488.34$0.0010970.2470.06555444,977.86
0xaF9...9D11
0x04...f810
02/06/20262:22:11 PMsell$418.03$0.0010510.21620.065439397,619.08
0xbE3...f8e8
0xd8...3cf6
02/06/20261:17:41 PMbuy$0.2126$0.0010730.000110.065555198.01
0xE22...b5B9
0xdc...9a24
02/06/202612:13:03 PMbuy$140.68$0.0010650.07330.065553131,996.63
0x58b...DDAC
0x5c...c51f