WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.005306
Price
0.052718 WETH
TVL
$2.19M
MKT CAP
$5.3M
5m
0.12%
1h
2.89%
4h
3.66%
24h
9.28%
Share
TXNS
181
Buys
117
Sells
64
Volume
31K
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
290.57M
Pooled WETH:
$332

Cocoro/WETH price stats on Base

As of May 8, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.005306. Cocoro price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $31,204.94. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $5,306,868.51. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,190,174.75. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,190,174.75.

The total transactions of Cocoro/WETH is 181 in the last 24 hours, 117 of which are buy transactions, and 64 are sales transactions.

Cocoro/WETH pool has a trading volume of $31,204.94 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.000002718, captured at 11:09 AM UTC.

The price of converting 1 Cocoro to USD is $0.005306 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202511:08:55 AMbuy$33.74$0.0053060.017280.0527186,357.88
0xf72...e4e1
0xf5...ab9e
05/08/202511:07:13 AMsell$0.3212$0.0052020.00016440.05266461.74
0xc7D...9999
0x27...0833
05/08/202511:07:11 AMbuy$1,933.36$0.0052990.990.052713364,849.82
0x7af...151B
0xe3...7af2
05/08/202511:04:03 AMbuy$667.97$0.00530.34110.052706126,015.52
0xc42...c757
0x9c...1f2b
05/08/202510:47:19 AMbuy$0.4679$0.0052740.000240.05270588.71
0x76F...55a7
0xfe...8ab9
05/08/202510:34:31 AMbuy$275.44$0.0052630.14150.05270452,333.76
0x760...8Dcc
0xd4...f840
05/08/202510:27:43 AMsell$31.66$0.0051570.016260.052656,139.38
0x91A...F85d
0xd3...9638
05/08/20259:59:27 AMbuy$48.49$0.0052350.025020.0527019,262.79
0xFEB...8Cb9
0x30...a6bd
05/08/20259:59:09 AMbuy$1,938.27$0.00522510.052696370,894.65
0xD51...2De8
0x63...d6a6
05/08/20259:38:43 AMsell$31.58$0.0050990.016330.0526376,193.57
0xcCb...4027
0x8d...092e
05/08/20259:02:43 AMsell$31.56$0.0050960.016330.0526376,193.57
0x7cA...91C8
0xbf...81de
05/08/20258:54:35 AMsell$80.53$0.0051120.041550.05263815,752.6
0x42b...dbB8
0x5e...7609
05/08/20258:51:25 AMsell$0.08168$0.005120.000042080.05263815.95
0x42b...dbB8
0xae...e79d
05/08/20258:42:45 AMbuy$21.04$0.0052170.010860.0526914,034.36
0x2C7...E142
0x4e...1210
05/08/20258:34:57 AMsell$31.6$0.0051020.016340.0526386,193.57
0xFEC...4931
0x39...3138
05/08/20258:28:51 AMbuy$30.63$0.0052010.015850.0526915,888.72
0xA33...8319
0xd7...1df3
05/08/20258:27:59 AMsell$469.32$0.0050950.24310.05263992,109.05
0xAe6...2b03
0xa3...90e1
05/08/20258:24:47 AMbuy$27.63$0.0051970.014320.0526945,316.73
0xDD9...be28
0x2c...20ec
05/08/20258:24:33 AMbuy$56.87$0.0051960.029480.05269410,944.47
0xece...31ac
0x0d...7cf8
05/08/20258:20:31 AMsell$31.62$0.0051050.016350.052646,193.57
0xC40...6cA6
0xc7...4644