WhatToFarm
/
Get started
12 Swap

Info about Cocoro-WETH pair

Price USD
$0.001318
Price
0.066903 WETH
TVL
$716,540.35
MKT CAP
$1.3M
5m
0%
1h
-0.96%
4h
-0.34%
24h
0.25%
Share
TXNS
61
Buys
38
Sells
23
Volume
34K
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pooled Cocoro:
481.04M
Pooled WETH:
$43.06

Cocoro/WETH price stats on Base

As of November 14, 2026, the current price of Cocoro token on DEX Uniswap V3 is $0.001318. Cocoro price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $34,252.36. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $1,318,550.06. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $716,540.36. The Cocoro/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $716,540.36.

The total transactions of Cocoro/WETH is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

Cocoro/WETH pool has a trading volume of $34,252.36 in the last 24 hours.

The exchange rate of 1 Cocoro to WETH is 0.0000006903, captured at 3:10 AM UTC.

The price of converting 1 Cocoro to USD is $0.001318 today.

Cocoro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:23:33 AMsell$4.74$0.0013180.0024850.0669033,599.63
0x433...e2c4
0x66...2eae
11/14/20262:08:55 AMsell$1.85$0.0013280.00096260.0669031,394.39
0x673...A8Ae
0xd7...f9fc
11/14/20261:52:48 AMsell$4.93$0.001330.0025580.0669033,706.4
0x433...891B
0xfb...3f9c
11/14/20261:37:50 AMbuy$5.03$0.0013580.002610.0670433,706.4
0xA40...078e
0x44...6184
11/14/20261:23:11 AMsell$20.24$0.0013310.010490.06690315,205.34
0x433...aB93
0x9d...ab28
11/14/20261:17:17 AMsell$194.31$0.0013310.10080.066906145,956.36
0x433...e2c4
0x05...7fe6
11/14/20261:17:13 AMsell$68.84$0.0013310.035710.0669151,691.11
0x433...c7b8
0x2c...ec76
11/14/20261:17:01 AMsell$487.52$0.0013330.25290.066917365,668.12
0x433...97b0
0xf0...efeb
11/14/20261:16:02 AMsell$4.86$0.0013340.0025260.0669233,648.4
0x433...A133
0xc0...f05f
11/14/20261:15:49 AMbuy$20.7$0.0013610.010740.06706415,205.34
0xA40...078e
0x16...ed99
11/14/20261:15:35 AMbuy$198.6$0.001360.1030.067061145,956.36
0xbB9...5366
0x5c...4de0
11/14/20261:15:32 AMbuy$70.31$0.001360.036480.06705751,691.11
0x9A3...DFBf
0x67...b6e9
11/14/20261:14:54 AMbuy$4.96$0.0013590.0025740.0670563,648.4
0x9A3...DFBf
0xc8...d0e1
11/14/20261:14:35 AMbuy$496.9$0.0013580.25780.06705365,668.12
0x440...2858
0x7d...318c
11/14/20261:12:12 AMbuy$1.89$0.0013570.00098210.0670431,394.39
0x673...A8Ae
0x10...e680
11/14/20261:05:04 AMsell$14.73$0.0013310.0076360.06690311,062.23
0xAfA...bb41
0x69...b868
11/14/20261:03:44 AMsell$7.5$0.0013310.0038920.0669035,637.75
0x433...a5e0
0x2a...244a
11/14/20261:02:43 AMbuy$37.92$0.0013580.019660.06704327,920.22
0x673...A8Ae
0x80...eeff
11/14/202612:57:05 AMbuy$15.03$0.0013590.0077910.06704211,062.23
0xAfA...bb41
0x77...be9a
11/14/202612:57:01 AMsell$3.64$0.0013320.001890.0669022,738.35
0xAfA...bb41
0xa3...9506