WhatToFarm
/
Get started
12 Swap

Info about WETH-Cocoro pair

Price USD
$4,571.97
Price
923,551.77 Cocoro
TVL
$2.5M
MKT CAP
$831M
5m
0%
1h
-2.36%
4h
-0.72%
24h
1.34%
Share
TXNS
38
Buys
11
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
WETH:
0x4200000000000000000000000000000000000006
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
Pooled WETH:
112.72
Pooled Cocoro:
$401.05M

WETH/Cocoro price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,571.97. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,731.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,015,690.75. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,500,739.04. The WETH/Cocoro trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/Cocoro with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,500,739.04.

The total transactions of WETH/Cocoro is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

WETH/Cocoro pool has a trading volume of $4,731.35 in the last 24 hours.

The exchange rate of 1 WETH to Cocoro is 923,551.77, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $4,571.97 today.

WETH-Cocoro price chart

DateTime
Price $
Price Cocoro
MakerTXN
09/18/20256:38:01 AMsell$30.66$0.004950.0067060.0510826,193.57
0x1AC...5eE9
0x8e...79ab
09/18/20256:09:09 AMbuy$499.86$0.0050650.10890.05110498,678.6
0x6e1...36Db
0x87...436f
09/18/20255:59:39 AMbuy$101.95$0.005070.02220.05110420,109.61
0x1A3...2F4c
0x73...22d5
09/18/20255:17:15 AMbuy$99.9$0.0050820.021690.05110319,655.02
0xbd1...a9A5
0xf9...9fa7
09/18/20252:48:01 AMsell$0.7435$0.0049860.00016130.051081149.11
0xA2F...aaaa
0x50...a95c
09/18/20252:01:37 AMsell$418.2$0.0049950.090580.05108283,711.35
0x576...32AE
0xff...b9ed
09/18/20251:44:17 AMbuy$287.15$0.005110.062040.05110456,186.13
0x70C...AD5B
0xbd...22a2
09/18/20251:14:57 AMsell$0.6991$0.0049890.00015160.051082140.13
0x33a...4444
0xc2...f113
09/18/202512:08:53 AMsell$20.69$0.0049830.0044930.0510824,152.45
0x80b...DFcB
0x59...ad1f
09/17/202510:48:59 PMsell$30.72$0.004960.0067010.0510826,193.57
0xE58...9413
0x77...66c8
09/17/202510:44:11 PMsell$88.29$0.0049490.01930.05108217,838.42
0x44a...5539
0x30...87dd
09/17/202510:42:19 PMsell$59.52$0.0049570.012990.05108212,007.05
0x44a...5539
0xf0...93c4
09/17/20259:57:33 PMsell$30.27$0.00490.0066860.0510826,178.09
0xd6D...E40e
0xba...81c9
09/17/20259:46:41 PMsell$28.86$0.0049070.0063670.0510825,883.27
0x36E...4405
0x20...9ded
09/17/20257:32:05 PMsell$13.49$0.0048750.0029960.0510822,768.3
0x80b...DFcB
0xa4...7481
09/17/20256:51:11 PMsell$29.82$0.0048150.0067040.0510826,193.57
0x76C...8e0d
0xaf...e052
09/17/20256:38:35 PMsell$60.22$0.0048350.013480.05108212,454
0x385...44F4
0x0a...b15c
09/17/20254:54:29 PMsell$93.3$0.0048590.020780.05108219,198.82
0x7A6...03c6
0xfd...dbf5
09/17/20253:26:27 PMbuy$345.18$0.0049530.076960.05110469,690.13
0xf70...dbEF
0x1d...f60f
09/17/20252:23:51 PMbuy$196.59$0.0049590.043760.05110439,637.86
0x690...3556
0x17...1cb3