- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 304.22M
- Pooled WETH:
- $355.24
Cocoro/WETH price stats on Base
As of May 29, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.007394. Cocoro price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $59,833.88. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $7,394,469.73. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $3,220,147.61. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $3,220,147.61.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 116 in the last 24 hours, 90 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $59,833.88 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.000002706, captured at 10:42 AM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.007394 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:20:47 AM | sell | $25.02 | $0.007394 | 0.009159 | 0.052706 | 3,384.24 | 0x8d...2872 | |
| 05/29/2025 | 9:48:53 AM | buy | $472.47 | $0.007538 | 0.173 | 0.05276 | 62,676.71 | 0x50...5f40 | |
| 05/29/2025 | 9:48:55 AM | sell | $0.2131 | $0.00739 | 0.00007804 | 0.052706 | 28.83 | 0x72...ee43 | |
| 05/29/2025 | 9:34:23 AM | buy | $11,072.52 | $0.007472 | 4.05 | 0.052739 | 1.48M | 0xae...8e3e | |
| 05/29/2025 | 9:33:43 AM | buy | $11,333.28 | $0.007466 | 4.15 | 0.052739 | 1.52M | 0xd6...8434 | |
| 05/29/2025 | 9:33:45 AM | sell | $11,108.58 | $0.007318 | 4.07 | 0.052685 | 1.52M | 0x3c...6d57 | |
| 05/29/2025 | 9:12:13 AM | sell | $179.86 | $0.00726 | 0.06602 | 0.052665 | 24,774.3 | 0xf6...ca0e | |
| 05/29/2025 | 9:07:57 AM | sell | $20.66 | $0.007252 | 0.007594 | 0.052665 | 2,849.04 | 0xcf...7131 | |
| 05/29/2025 | 8:47:13 AM | buy | $462.18 | $0.007387 | 0.1701 | 0.052718 | 62,563.6 | 0x9f...68ce | |
| 05/29/2025 | 8:47:09 AM | sell | $6.23 | $0.007238 | 0.002295 | 0.052663 | 861.57 | 0x45...2e7c | |
| 05/29/2025 | 7:53:49 AM | sell | $10.68 | $0.007276 | 0.003911 | 0.052663 | 1,468.27 | 0xc2...abae | |
| 05/29/2025 | 7:41:43 AM | sell | $123.66 | $0.007274 | 0.04529 | 0.052664 | 17,000 | 0x03...2a95 | |
| 05/29/2025 | 6:43:59 AM | sell | $0.2856 | $0.007257 | 0.0001048 | 0.052664 | 39.35 | 0xb8...3903 | |
| 05/29/2025 | 6:19:35 AM | sell | $44.98 | $0.007264 | 0.0165 | 0.052664 | 6,193 | 0xb3...e1e2 | |
| 05/29/2025 | 6:10:35 AM | sell | $0.393 | $0.007252 | 0.0001444 | 0.052664 | 54.19 | 0x66...f430 | |
| 05/29/2025 | 6:07:01 AM | buy | $145.74 | $0.00741 | 0.05347 | 0.052718 | 19,668.71 | 0x21...657e | |
| 05/29/2025 | 6:06:57 AM | buy | $531.65 | $0.007406 | 0.195 | 0.052717 | 71,778.84 | 0xdf...e64b | |
| 05/29/2025 | 5:26:19 AM | sell | $20.41 | $0.00728 | 0.007463 | 0.052662 | 2,803.39 | 0xcd...e35f | |
| 05/29/2025 | 5:14:07 AM | sell | $44.55 | $0.007256 | 0.01634 | 0.052662 | 6,139.38 | 0x16...7a6f | |
| 05/29/2025 | 4:45:25 AM | sell | $3.61 | $0.007238 | 0.001331 | 0.052662 | 500 | 0xef...2a3e |