- WhatToFarm
- Base
- Uniswap V3
- Cocoro-WETH LPs
Info about Cocoro-WETH pair
- Pooled Cocoro:
- 327.54M
- Pooled WETH:
- $217.23
Cocoro/WETH price stats on Base
As of July 17, 2025, the current price of Cocoro token on DEX Uniswap V3 is $0.006127. Cocoro price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $164,641.84. Cocoro token contract is 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 with a market cap $6,127,434.74. The liquidity pool contract is 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca with total value locked (TVL) of $2,733,768.76. The Cocoro/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cocoro/WETH now?
The current liquidity of Cocoro/WETH with the contract address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca is $2,733,768.76.
How many transactions are there in the Cocoro/WETH pool in the last 24 hours?
The total transactions of Cocoro/WETH is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Cocoro/WETH pool in the last 24 hours?
Cocoro/WETH pool has a trading volume of $164,641.84 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WETH?
The exchange rate of 1 Cocoro to WETH is 0.000001831, captured at 4:55 AM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.006127 today.
Cocoro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:42:23 AM | sell | $22.77 | $0.006127 | 0.006806 | 0.051831 | 3,716.14 | 0x2d...4496 | |
| 07/17/2025 | 4:36:01 AM | buy | $28.02 | $0.006245 | 0.008383 | 0.051868 | 4,486.39 | 0xab...623d | |
| 07/17/2025 | 4:36:01 AM | buy | $25.89 | $0.006245 | 0.007748 | 0.051868 | 4,146.66 | 0x33...f977 | |
| 07/17/2025 | 4:35:59 AM | sell | $7,100.67 | $0.006149 | 2.12 | 0.05184 | 1.15M | 0x8a...a92d | |
| 07/17/2025 | 4:31:57 AM | sell | $478.3 | $0.006184 | 0.143 | 0.051849 | 77,344.6 | 0x12...862a | |
| 07/17/2025 | 4:30:01 AM | sell | $2.41 | $0.006179 | 0.0007225 | 0.051849 | 390.59 | 0x81...7550 | |
| 07/17/2025 | 4:29:19 AM | buy | $24.8 | $0.006304 | 0.007426 | 0.051887 | 3,934.34 | 0x9b...0ca7 | |
| 07/17/2025 | 4:29:17 AM | sell | $24,316.76 | $0.006278 | 7.28 | 0.051879 | 3.87M | 0x2d...84a6 | |
| 07/17/2025 | 4:18:35 AM | sell | $36.84 | $0.006378 | 0.01103 | 0.05191 | 5,776.76 | 0xb0...f777 | |
| 07/17/2025 | 4:02:23 AM | sell | $25.91 | $0.006355 | 0.007788 | 0.05191 | 4,077.54 | 0xe6...dcd5 | |
| 07/17/2025 | 3:50:17 AM | sell | $1,224.59 | $0.006369 | 0.3675 | 0.051911 | 192,260.54 | 0xb6...4c45 | |
| 07/17/2025 | 3:33:43 AM | sell | $3,540.75 | $0.006372 | 1.06 | 0.051917 | 555,658.28 | 0x8f...83f1 | |
| 07/17/2025 | 3:32:43 AM | sell | $27.24 | $0.006379 | 0.008209 | 0.051922 | 4,271.11 | 0x58...e292 | |
| 07/17/2025 | 3:26:29 AM | buy | $33.14 | $0.006519 | 0.00997 | 0.051961 | 5,083.86 | 0x02...10ee | |
| 07/17/2025 | 3:18:07 AM | sell | $1,165.38 | $0.006407 | 0.3498 | 0.051923 | 181,880.22 | 0x5f...a411 | |
| 07/17/2025 | 3:18:01 AM | sell | $39.52 | $0.006413 | 0.01186 | 0.051925 | 6,162.26 | 0xae...b366 | |
| 07/17/2025 | 2:15:05 AM | sell | $0.004573 | $0.006449 | 0.051365 | 0.051925 | 0.7091 | 0xbb...c344 | |
| 07/17/2025 | 2:00:33 AM | sell | $552.32 | $0.006426 | 0.1654 | 0.051925 | 85,938.45 | 0x8c...6d42 | |
| 07/17/2025 | 1:49:47 AM | sell | $95.03 | $0.0064 | 0.0286 | 0.051926 | 14,849.59 | 0x0b...a2dc | |
| 07/17/2025 | 12:58:23 AM | sell | $39.97 | $0.00652 | 0.01181 | 0.051926 | 6,131.64 | 0x21...0f5b |