WhatToFarm
/
Get started
12 Swap

Info about COCKROACH-ADS pair

Price USD
$0.0004575
Price
0.0008103 ADS
TVL
$68,784.41
MKT CAP
$457.6K
5m
0%
1h
1.20%
4h
-4.03%
24h
148%
Share
TXNS
179
Buys
104
Sells
75
Volume
79K
Telegram price alerts
Pair:
0x167B7B91894004913e80123F5fF8030894248077
COCKROACH:
0xADF040c053548D02e581Ac1fcfB0b5e03a15a320
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled COCKROACH:
77.56M
Pooled ADS:
$58,964.91

COCKROACH/ADS price stats on Base

As of March 30, 2026, the current price of COCKROACH token on DEX Uniswap V3 is $0.0004575. COCKROACH price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $78,595.52. COCKROACH token contract is 0xADF040c053548D02e581Ac1fcfB0b5e03a15a320 with a market cap $457,560.85. The liquidity pool contract is 0x167B7B91894004913e80123F5fF8030894248077 with total value locked (TVL) of $68,784.41. The COCKROACH/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COCKROACH/ADS with the contract address 0x167B7B91894004913e80123F5fF8030894248077 is $68,784.41.

The total transactions of COCKROACH/ADS is 179 in the last 24 hours, 104 of which are buy transactions, and 75 are sales transactions.

COCKROACH/ADS pool has a trading volume of $78,595.52 in the last 24 hours.

The exchange rate of 1 COCKROACH to ADS is 0.0008103, captured at 8:04 AM UTC.

The price of converting 1 COCKROACH to USD is $0.0004575 today.

COCKROACH-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/30/20267:57:09 AMbuy$1,188.65$0.00045752,1050.00081032.6M
0x0cf...4696
0x6c...ce90
03/30/20267:54:53 AMbuy$685.99$0.00043121,221.70.0007681.59M
0x79d...9cdf
0x91...df8a
03/30/20267:53:13 AMsell$1,137.16$0.00043732,022.420.00077782.6M
0x710...351C
0x4d...e17f
03/30/20267:52:33 AMbuy$19.15$0.000451834.070.000803642,396.74
0x64A...5520
0x3a...1d5d
03/30/20267:46:17 AMbuy$106.49$0.0004495189.680.0008007236,897.87
0x2b2...77d9
0xf0...5d54
03/30/20267:40:43 AMsell$295.03$0.0004521525.190.0008048652,522.08
0x179...9BbF
0x03...a119
03/30/20266:15:45 AMsell$157.3$0.0004584279.750.0008152343,137.31
0xA07...49B0
0x44...e0f4
03/30/20266:10:59 AMbuy$667.23$0.00045191,186.570.00080361.48M
0xD56...17Db
0x90...4934
03/30/20266:04:45 AMbuy$190.05$0.0004409337.990.0007842430,983.98
0x409...fA3F
0x6e...715d
03/30/20265:59:47 AMsell$3$0.00043855.340.00077986,849.75
0x433...E061
0x61...fcf2
03/30/20265:55:51 AMbuy$410.38$0.0004334729.80.0007708946,777.43
0xCA3...eEA5
0x3c...3451
03/30/20265:51:49 AMbuy$75.26$0.0004273133.840.00076176,106.11
0x569...C43f
0xed...751f
03/30/20265:38:17 AMsell$56.34$0.00042899.950.0007594131,613.79
0x358...5E6D
0x1a...ad04
03/30/20265:35:35 AMbuy$115.1$0.0004274204.20.0007582269,292.56
0xf77...D1db
0x3c...0c1d
03/30/20265:34:41 AMbuy$275.73$0.0004225489.150.0007496652,522.08
0x179...9BbF
0x69...a8aa
03/30/20265:14:07 AMbuy$1,119.48$0.00040531,985.950.0007192.76M
0xF45...ae43
0x20...21aa
03/30/20265:06:19 AMsell$839.27$0.00039961,497.320.0007132.1M
0x554...6686
0x2b...b7fc
03/30/20265:05:47 AMbuy$56.64$0.0004093101.050.0007302138,372.95
0x50f...DCA8
0x52...d4a2
03/30/20264:56:27 AMbuy$122.95$0.0004066219.610.0007263302,349.42
0xBB4...64f4
0x6a...ae59
03/30/20264:55:49 AMsell$4.21$0.00040517.520.000723610,405.6
0x433...8538
0xe1...5fa3