- WhatToFarm
- Base
- Uniswap V3
- WETH-Cobuild LPs
Info about WETH-Cobuild pair
- Pooled WETH:
- 1.33
- Pooled Cobuild:
- $922.28M
WETH/Cobuild price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,166.77. WETH price is down -12.30% in the last 24 hours. The trading history for the last 24 hours contains 9765 trades with trading volume of $1,551,456.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $768,422,132.70. The liquidity pool contract is 0x9288D1ab5813eaeEFe062A2e272D8D46AF36cb4B with total value locked (TVL) of $42,635.40. The WETH/Cobuild trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Cobuild now?
The current liquidity of WETH/Cobuild with the contract address 0x9288D1ab5813eaeEFe062A2e272D8D46AF36cb4B is $42,635.40.
How many transactions are there in the WETH/Cobuild pool in the last 24 hours?
The total transactions of WETH/Cobuild is 9765 in the last 24 hours, 5428 of which are buy transactions, and 4337 are sales transactions.
What is the trading volume in the WETH/Cobuild pool in the last 24 hours?
WETH/Cobuild pool has a trading volume of $1,551,456.42 in the last 24 hours.
What is the exchange rate of 1 WETH to Cobuild?
The exchange rate of 1 WETH to Cobuild is 103.63M, captured at 5:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,166.77 today.
WETH-Cobuild price chart
| Date | Time | Price $ | Price Cobuild | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:00:39 PM | buy | $312.5 | $0.00004024 | 0.075 | 0.089657 | 7.77M | 0x32...4436 | |
| 09/22/2025 | 5:00:39 PM | sell | $122.17 | $0.0000402 | 0.02932 | 0.089649 | 3.04M | 0x46...1e38 | |
| 09/22/2025 | 4:57:53 PM | buy | $413.18 | $0.00003951 | 0.099 | 0.089467 | 10.46M | 0x91...fc7a | |
| 09/22/2025 | 4:56:15 PM | buy | $4.13 | $0.00003904 | 0.00099 | 0.089359 | 105,769.68 | 0x2f...1290 | |
| 09/22/2025 | 4:51:33 PM | buy | $62.56 | $0.00003927 | 0.015 | 0.089416 | 1.59M | 0x99...80e1 | |
| 09/22/2025 | 4:51:33 PM | sell | $141.18 | $0.00003895 | 0.03385 | 0.089339 | 3.62M | 0xf2...3e0f | |
| 09/22/2025 | 4:48:35 PM | buy | $4.13 | $0.00003921 | 0.00099 | 0.089398 | 105,333.18 | 0xdd...d095 | |
| 09/22/2025 | 4:44:55 PM | buy | $4.17 | $0.00003951 | 0.001 | 0.089474 | 105,548.39 | 0x48...b451 | |
| 09/22/2025 | 4:44:55 PM | sell | $149.24 | $0.00003912 | 0.03578 | 0.089379 | 3.81M | 0xa4...33c9 | |
| 09/22/2025 | 4:41:45 PM | buy | $207.2 | $0.0000393 | 0.04965 | 0.089419 | 5.27M | 0x7b...c67c | |
| 09/22/2025 | 4:36:53 PM | sell | $30.25 | $0.00003886 | 0.007252 | 0.089317 | 778,404.89 | 0xe0...5d26 | |
| 09/22/2025 | 4:36:47 PM | buy | $208.57 | $0.0000389 | 0.05 | 0.089327 | 5.36M | 0x70...990d | |
| 09/22/2025 | 4:32:33 PM | buy | $20.91 | $0.00003877 | 0.005 | 0.089268 | 539,463.41 | 0x34...b7cd | |
| 09/22/2025 | 4:31:31 PM | sell | $146.26 | $0.00003861 | 0.03502 | 0.089245 | 3.79M | 0x1e...dfe7 | |
| 09/22/2025 | 4:31:31 PM | buy | $206.73 | $0.00003878 | 0.0495 | 0.089285 | 5.33M | 0xb8...6523 | |
| 09/22/2025 | 4:28:11 PM | sell | $121.87 | $0.0000385 | 0.02914 | 0.089208 | 3.16M | 0x50...f4a2 | |
| 09/22/2025 | 4:28:09 PM | buy | $41.4 | $0.00003882 | 0.0099 | 0.089284 | 1.07M | 0x17...cdc5 | |
| 09/22/2025 | 4:24:33 PM | buy | $104.32 | $0.00003866 | 0.025 | 0.089265 | 2.7M | 0xa4...9d53 | |
| 09/22/2025 | 4:24:33 PM | sell | $36.82 | $0.0000385 | 0.008825 | 0.089227 | 956,437.16 | 0x7f...db93 | |
| 09/22/2025 | 4:21:19 PM | buy | $20.91 | $0.00003862 | 0.005 | 0.089233 | 541,492.05 | 0x52...9b48 |